Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 16,89 | 16,19 | 16,89 | 16,29 | 1.643.071 | -2,69% |
| 2011-11-03 | 15,62 | 15,62 | 16,80 | 16,74 | 2.898.655 | +5,62% |
| 2011-11-02 | 15,00 | 15,00 | 15,85 | 15,85 | 2.007.838 | -0,31% |
| 2011-10-31 | 15,68 | 15,60 | 16,03 | 15,90 | 2.334.422 | +1,92% |
| 2011-10-28 | 15,05 | 15,00 | 15,60 | 15,60 | 2.926.858 | +4,98% |
| 2011-10-27 | 15,10 | 14,80 | 15,10 | 14,86 | 1.304.952 | +0,34% |
| 2011-10-26 | 15,45 | 14,81 | 15,45 | 14,81 | 2.454.377 | -3,83% |
| 2011-10-25 | 15,40 | 14,85 | 15,55 | 15,40 | 2.630.387 | +1,18% |
| 2011-10-24 | 14,25 | 14,25 | 15,35 | 15,22 | 2.242.771 | +7,49% |
| 2011-10-21 | 13,79 | 13,55 | 14,18 | 14,16 | 826.157 | +3,58% |
| 2011-10-20 | 13,74 | 13,41 | 13,82 | 13,67 | 405.820 | -0,87% |
| 2011-10-19 | 13,74 | 13,50 | 13,79 | 13,79 | 175.718 | +0,36% |
| 2011-10-18 | 13,52 | 13,36 | 13,80 | 13,74 | 281.331 | -1,08% |
| 2011-10-17 | 13,70 | 13,35 | 14,00 | 13,89 | 815.677 | +2,89% |
| 2011-10-14 | 13,40 | 13,32 | 13,84 | 13,50 | 427.689 | +1,43% |
| 2011-10-13 | 13,80 | 13,23 | 13,95 | 13,31 | 1.902.115 | -3,55% |
| 2011-10-12 | 14,10 | 13,75 | 14,10 | 13,80 | 3.607.198 | -1,85% |
| 2011-10-11 | 14,70 | 14,02 | 14,70 | 14,06 | 902.495 | -3,63% |
| 2011-10-10 | 14,55 | 14,10 | 14,59 | 14,59 | 312.614 | +0,62% |
| 2011-10-07 | 14,61 | 14,28 | 14,62 | 14,50 | 265.035 | -0,62% |
