Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 14,49 | 14,30 | 14,60 | 14,59 | 563.077 | +2,17% |
| 2011-10-05 | 13,95 | 13,70 | 14,30 | 14,28 | 625.607 | +4,31% |
| 2011-10-04 | 14,35 | 13,51 | 14,35 | 13,69 | 1.203.015 | -6,17% |
| 2011-10-03 | 14,33 | 14,22 | 14,75 | 14,59 | 557.152 | -1,08% |
| 2011-09-30 | 14,51 | 14,32 | 14,75 | 14,75 | 678.753 | +0,34% |
| 2011-09-29 | 14,68 | 14,35 | 14,70 | 14,70 | 625.635 | +1,31% |
| 2011-09-28 | 14,60 | 14,38 | 14,88 | 14,51 | 1.209.912 | -2,29% |
| 2011-09-27 | 15,00 | 14,70 | 15,20 | 14,85 | 690.142 | +0,68% |
| 2011-09-26 | 14,50 | 14,40 | 15,04 | 14,75 | 1.045.584 | -1,34% |
| 2011-09-23 | 14,00 | 13,41 | 14,95 | 14,95 | 2.440.578 | +4,69% |
| 2011-09-22 | 14,15 | 13,84 | 14,44 | 14,28 | 2.640.830 | -4,74% |
| 2011-09-21 | 15,08 | 14,59 | 15,16 | 14,99 | 946.566 | -0,99% |
| 2011-09-20 | 15,01 | 14,96 | 15,50 | 15,14 | 2.580.444 | -0,39% |
| 2011-09-19 | 15,28 | 14,73 | 15,48 | 15,20 | 754.412 | -1,81% |
| 2011-09-16 | 15,90 | 15,03 | 16,00 | 15,48 | 1.344.079 | -1,59% |
| 2011-09-15 | 15,00 | 15,00 | 16,35 | 15,73 | 4.298.109 | +4,31% |
| 2011-09-14 | 14,22 | 14,22 | 15,08 | 15,08 | 1.224.973 | +3,79% |
| 2011-09-13 | 14,70 | 13,62 | 14,70 | 14,53 | 1.628.521 | +1,96% |
| 2011-09-12 | 14,63 | 14,05 | 14,75 | 14,25 | 1.525.493 | -5,00% |
| 2011-09-09 | 14,95 | 14,12 | 15,14 | 15,00 | 2.132.957 | -0,66% |
