Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 15,30 | 14,75 | 15,45 | 15,10 | 1.194.964 | -0,53% |
| 2011-09-07 | 14,45 | 14,20 | 15,40 | 15,18 | 4.692.238 | +9,13% |
| 2011-09-06 | 13,81 | 13,70 | 14,44 | 13,91 | 2.846.981 | +3,04% |
| 2011-09-05 | 13,20 | 13,00 | 13,59 | 13,50 | 1.157.913 | -2,10% |
| 2011-09-02 | 13,42 | 12,80 | 13,79 | 13,79 | 1.617.152 | +0,00% |
| 2011-09-01 | 14,20 | 13,30 | 14,20 | 13,79 | 1.010.630 | -1,36% |
| 2011-08-31 | 14,19 | 13,46 | 14,19 | 13,98 | 1.215.729 | -0,71% |
| 2011-08-30 | 13,99 | 13,99 | 14,40 | 14,08 | 1.335.000 | +0,64% |
| 2011-08-29 | 12,89 | 12,89 | 14,10 | 13,99 | 2.423.685 | +9,30% |
| 2011-08-26 | 12,14 | 12,14 | 12,80 | 12,80 | 1.070.112 | +3,31% |
| 2011-08-25 | 12,40 | 12,10 | 12,40 | 12,39 | 259.919 | -0,48% |
| 2011-08-24 | 12,20 | 12,10 | 12,47 | 12,45 | 136.843 | +0,40% |
| 2011-08-23 | 12,41 | 12,02 | 12,49 | 12,40 | 579.108 | +0,49% |
| 2011-08-22 | 12,15 | 12,00 | 12,69 | 12,34 | 667.338 | +1,15% |
| 2011-08-19 | 11,50 | 11,12 | 12,50 | 12,20 | 1.448.476 | +0,83% |
| 2011-08-18 | 12,92 | 10,60 | 12,92 | 12,10 | 1.721.666 | -5,39% |
| 2011-08-16 | 13,00 | 12,50 | 13,00 | 12,79 | 1.236.162 | +1,11% |
| 2011-08-12 | 12,52 | 12,25 | 12,90 | 12,65 | 2.257.935 | +2,43% |
| 2011-08-11 | 12,00 | 11,40 | 12,56 | 12,35 | 1.957.343 | +7,58% |
| 2011-08-10 | 11,98 | 11,12 | 12,80 | 11,48 | 2.999.693 | -0,17% |
