Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 11,20 | 10,05 | 11,51 | 11,50 | 2.060.993 | +3,60% |
| 2011-08-08 | 10,83 | 10,71 | 11,95 | 11,10 | 3.553.938 | -3,48% |
| 2011-08-05 | 10,65 | 10,36 | 12,35 | 11,50 | 3.545.491 | -2,54% |
| 2011-08-04 | 13,09 | 11,50 | 13,15 | 11,80 | 2.441.764 | -8,46% |
| 2011-08-03 | 13,32 | 12,56 | 13,70 | 12,89 | 1.641.101 | -8,26% |
| 2011-08-02 | 14,47 | 13,81 | 14,50 | 14,05 | 422.638 | -3,17% |
| 2011-08-01 | 14,70 | 14,40 | 14,95 | 14,51 | 1.263.750 | +2,18% |
| 2011-07-29 | 14,10 | 13,85 | 14,30 | 14,20 | 718.657 | -1,39% |
| 2011-07-28 | 13,45 | 13,44 | 14,40 | 14,40 | 3.105.525 | +3,23% |
| 2011-07-27 | 14,85 | 13,80 | 14,85 | 13,95 | 2.269.025 | -6,06% |
| 2011-07-26 | 14,95 | 14,72 | 14,95 | 14,85 | 656.641 | -0,87% |
| 2011-07-25 | 14,79 | 14,79 | 15,00 | 14,98 | 272.398 | -0,07% |
| 2011-07-22 | 15,16 | 14,95 | 15,39 | 14,99 | 719.204 | -0,93% |
| 2011-07-21 | 14,92 | 14,66 | 15,13 | 15,13 | 1.065.507 | +1,20% |
| 2011-07-20 | 15,50 | 14,95 | 15,60 | 14,95 | 1.042.536 | -1,39% |
| 2011-07-19 | 15,00 | 14,99 | 15,49 | 15,16 | 1.613.122 | +0,13% |
| 2011-07-18 | 15,90 | 15,04 | 15,90 | 15,14 | 801.225 | -3,57% |
| 2011-07-15 | 15,99 | 15,53 | 15,99 | 15,70 | 243.421 | -0,63% |
| 2011-07-14 | 15,75 | 15,61 | 16,00 | 15,80 | 477.325 | -0,06% |
| 2011-07-13 | 15,90 | 15,72 | 16,25 | 15,81 | 1.598.520 | -0,57% |
