Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 15,65 | 15,35 | 16,18 | 15,90 | 1.382.580 | -1,97% |
| 2011-07-11 | 16,89 | 16,20 | 17,10 | 16,22 | 762.957 | -5,15% |
| 2011-07-08 | 17,01 | 16,30 | 17,39 | 17,10 | 3.206.728 | +0,94% |
| 2011-07-07 | 14,91 | 14,91 | 17,00 | 16,94 | 14.626.104 | +12,86% |
| 2011-07-06 | 15,30 | 14,91 | 15,30 | 15,01 | 430.860 | -2,28% |
| 2011-07-05 | 15,70 | 15,36 | 15,82 | 15,36 | 227.374 | -1,35% |
| 2011-07-04 | 16,00 | 15,52 | 16,00 | 15,57 | 331.609 | -2,38% |
| 2011-07-01 | 16,20 | 15,76 | 16,39 | 15,95 | 221.138 | -0,37% |
| 2011-06-30 | 15,94 | 15,90 | 16,55 | 16,01 | 940.148 | +2,04% |
| 2011-06-29 | 14,99 | 14,82 | 15,80 | 15,69 | 585.431 | +4,60% |
| 2011-06-28 | 14,71 | 14,71 | 15,00 | 15,00 | 2.006.109 | -0,66% |
| 2011-06-27 | 15,40 | 14,78 | 15,55 | 15,10 | 2.810.218 | -2,58% |
| 2011-06-24 | 15,80 | 15,50 | 16,00 | 15,50 | 247.711 | -2,52% |
| 2011-06-22 | 15,97 | 15,35 | 15,97 | 15,90 | 284.741 | +0,63% |
| 2011-06-21 | 15,90 | 15,12 | 15,90 | 15,80 | 1.016.982 | -1,56% |
| 2011-06-20 | 16,45 | 15,87 | 16,45 | 16,05 | 348.190 | -1,53% |
| 2011-06-17 | 16,10 | 15,86 | 16,39 | 16,30 | 439.189 | +1,05% |
| 2011-06-16 | 16,05 | 16,00 | 16,25 | 16,13 | 392.635 | -1,35% |
| 2011-06-15 | 16,39 | 16,12 | 16,39 | 16,35 | 329.536 | -0,30% |
| 2011-06-14 | 16,08 | 16,08 | 16,47 | 16,40 | 600.202 | +1,99% |
