Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 16,77 | 16,06 | 16,77 | 16,08 | 454.538 | -2,84% |
| 2011-06-10 | 16,88 | 16,02 | 16,88 | 16,55 | 368.510 | +0,00% |
| 2011-06-09 | 16,04 | 15,75 | 16,78 | 16,55 | 2.115.321 | +2,80% |
| 2011-06-08 | 16,60 | 16,04 | 16,95 | 16,10 | 1.358.377 | -2,72% |
| 2011-06-07 | 17,18 | 16,55 | 17,18 | 16,55 | 662.230 | -3,16% |
| 2011-06-06 | 17,40 | 17,05 | 17,40 | 17,09 | 447.129 | +0,23% |
| 2011-06-03 | 17,05 | 16,65 | 17,40 | 17,05 | 1.862.596 | +1,49% |
| 2011-06-02 | 16,63 | 16,23 | 17,00 | 16,80 | 1.653.847 | -1,75% |
| 2011-06-01 | 17,61 | 17,02 | 17,75 | 17,10 | 2.452.899 | -2,29% |
| 2011-05-31 | 17,10 | 16,85 | 17,78 | 17,50 | 3.230.881 | +3,00% |
| 2011-05-30 | 15,81 | 15,81 | 16,99 | 16,99 | 5.997.554 | +10,04% |
| 2011-05-27 | 14,92 | 14,60 | 15,50 | 15,44 | 2.148.642 | +2,32% |
| 2011-05-26 | 15,61 | 14,90 | 15,61 | 15,09 | 896.940 | -1,31% |
| 2011-05-25 | 15,28 | 14,86 | 15,63 | 15,29 | 2.573.367 | +1,93% |
| 2011-05-24 | 14,20 | 13,88 | 15,39 | 15,00 | 3.951.190 | +5,63% |
| 2011-05-23 | 14,18 | 13,00 | 14,25 | 14,20 | 5.750.275 | -2,07% |
| 2011-05-20 | 15,44 | 14,50 | 15,55 | 14,50 | 292.139 | -7,05% |
| 2011-05-19 | 16,11 | 15,44 | 16,11 | 15,60 | 72.296 | -3,11% |
| 2011-05-18 | 16,28 | 15,85 | 16,38 | 16,10 | 41.568 | -0,43% |
| 2011-05-17 | 16,45 | 15,81 | 16,45 | 16,17 | 99.848 | -2,18% |
