Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 16,60 | 15,61 | 16,75 | 16,53 | 93.253 | -0,72% |
| 2011-05-13 | 16,52 | 16,43 | 16,74 | 16,65 | 39.761 | +1,83% |
| 2011-05-12 | 16,60 | 16,25 | 16,60 | 16,35 | 83.953 | -0,91% |
| 2011-05-11 | 16,79 | 16,30 | 17,18 | 16,50 | 256.557 | +0,67% |
| 2011-05-10 | 15,85 | 15,25 | 16,39 | 16,39 | 399.833 | +2,57% |
| 2011-05-09 | 17,11 | 15,66 | 17,29 | 15,98 | 314.684 | -6,50% |
| 2011-05-06 | 19,27 | 16,54 | 19,27 | 17,09 | 614.531 | +0,53% |
| 2011-05-05 | 17,30 | 16,40 | 17,30 | 17,00 | 100.275 | -2,80% |
| 2011-05-04 | 18,02 | 17,30 | 18,18 | 17,49 | 91.344 | -1,74% |
| 2011-05-02 | 16,80 | 16,55 | 17,95 | 17,80 | 78.317 | +6,27% |
| 2011-04-29 | 17,27 | 16,27 | 17,27 | 16,75 | 80.566 | -1,47% |
| 2011-04-28 | 17,06 | 16,51 | 17,60 | 17,00 | 258.706 | +0,59% |
| 2011-04-27 | 15,90 | 15,42 | 16,99 | 16,90 | 254.706 | +6,96% |
| 2011-04-26 | 14,49 | 14,25 | 15,80 | 15,80 | 407.870 | +9,04% |
| 2011-04-21 | 14,38 | 13,90 | 14,49 | 14,49 | 45.493 | +2,77% |
| 2011-04-20 | 14,00 | 13,90 | 14,59 | 14,10 | 91.214 | +1,44% |
| 2011-04-19 | 14,01 | 13,61 | 14,05 | 13,90 | 56.449 | -1,28% |
| 2011-04-18 | 14,60 | 14,00 | 14,70 | 14,08 | 87.975 | -3,56% |
| 2011-04-15 | 14,27 | 14,00 | 14,78 | 14,60 | 133.635 | +4,29% |
| 2011-04-14 | 14,70 | 13,52 | 14,70 | 14,00 | 268.479 | -4,18% |
