Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-04-13 | 14,95 | 14,52 | 14,95 | 14,61 | 40.000 | -2,54% |
2011-04-12 | 15,28 | 14,50 | 15,40 | 14,99 | 112.804 | -2,98% |
2011-04-11 | 15,45 | 15,03 | 15,59 | 15,45 | 129.579 | +0,00% |
2011-04-08 | 14,80 | 14,78 | 15,68 | 15,45 | 165.727 | +5,75% |
2011-04-07 | 14,24 | 14,20 | 14,87 | 14,61 | 114.611 | +3,03% |
2011-04-06 | 13,88 | 13,50 | 14,25 | 14,18 | 105.716 | +5,11% |
2011-04-05 | 12,64 | 12,55 | 13,49 | 13,49 | 117.140 | +6,89% |
2011-04-04 | 12,58 | 12,55 | 12,86 | 12,62 | 62.969 | -1,02% |
2011-04-01 | 12,68 | 12,52 | 12,80 | 12,75 | 34.469 | +0,00% |
2011-03-31 | 12,54 | 12,41 | 12,75 | 12,75 | 37.117 | +0,79% |
2011-03-30 | 12,80 | 12,60 | 12,80 | 12,65 | 33.738 | -1,17% |
2011-03-29 | 12,89 | 12,55 | 12,89 | 12,80 | 22.862 | +0,00% |
2011-03-28 | 12,78 | 12,50 | 12,90 | 12,80 | 57.285 | +1,03% |
2011-03-25 | 12,95 | 12,35 | 12,95 | 12,67 | 229.580 | -2,16% |
2011-03-24 | 12,87 | 12,70 | 13,27 | 12,95 | 74.823 | +0,62% |
2011-03-23 | 12,50 | 12,42 | 12,87 | 12,87 | 71.337 | +2,31% |
2011-03-22 | 12,60 | 12,35 | 12,85 | 12,58 | 144.150 | +1,86% |
2011-03-21 | 12,00 | 11,99 | 12,47 | 12,35 | 227.361 | +4,66% |
2011-03-18 | 11,42 | 11,42 | 11,83 | 11,80 | 63.496 | +4,61% |
2011-03-17 | 10,85 | 10,85 | 11,49 | 11,28 | 70.049 | +3,68% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |