Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-16 | 10,45 | 10,45 | 10,96 | 10,88 | 84.806 | +4,21% |
| 2011-03-15 | 10,50 | 9,81 | 10,55 | 10,44 | 129.552 | -3,33% |
| 2011-03-14 | 10,95 | 10,67 | 10,95 | 10,80 | 40.479 | -1,64% |
| 2011-03-11 | 10,93 | 10,85 | 10,98 | 10,98 | 24.513 | +0,18% |
| 2011-03-10 | 11,32 | 10,80 | 11,32 | 10,96 | 64.568 | -3,27% |
| 2011-03-09 | 11,50 | 11,32 | 11,69 | 11,33 | 37.714 | -1,65% |
| 2011-03-08 | 11,80 | 11,40 | 11,98 | 11,52 | 91.108 | +1,50% |
| 2011-03-07 | 11,21 | 11,21 | 11,78 | 11,35 | 172.546 | +3,75% |
| 2011-03-04 | 10,55 | 10,41 | 10,94 | 10,94 | 134.139 | +4,19% |
| 2011-03-03 | 10,05 | 10,00 | 10,55 | 10,50 | 122.031 | +5,11% |
| 2011-03-02 | 9,75 | 9,75 | 10,08 | 9,99 | 73.592 | -0,79% |
| 2011-03-01 | 10,10 | 9,78 | 10,15 | 10,07 | 36.932 | +1,21% |
| 2011-02-28 | 10,00 | 9,95 | 10,50 | 9,95 | 127.551 | +0,00% |
| 2011-02-25 | 9,60 | 9,60 | 9,97 | 9,95 | 60.632 | +4,30% |
| 2011-02-24 | 9,55 | 9,45 | 9,55 | 9,54 | 17.017 | -0,10% |
| 2011-02-23 | 9,13 | 9,12 | 9,66 | 9,55 | 28.443 | +2,91% |
| 2011-02-22 | 9,01 | 9,01 | 9,28 | 9,28 | 46.246 | +3,00% |
| 2011-02-21 | 9,21 | 9,01 | 9,40 | 9,01 | 91.075 | -3,74% |
| 2011-02-18 | 9,70 | 9,31 | 9,70 | 9,36 | 55.855 | -3,51% |
| 2011-02-17 | 10,05 | 9,68 | 10,08 | 9,70 | 50.625 | -3,48% |
