Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 9,95 | 9,66 | 10,15 | 10,05 | 49.258 | +1,01% |
| 2011-02-15 | 10,12 | 9,86 | 10,30 | 9,95 | 54.748 | -2,36% |
| 2011-02-14 | 10,41 | 9,65 | 10,50 | 10,19 | 57.599 | -3,04% |
| 2011-02-11 | 10,50 | 10,10 | 10,52 | 10,51 | 66.273 | +2,14% |
| 2011-02-10 | 9,89 | 9,46 | 10,48 | 10,29 | 266.716 | +5,11% |
| 2011-02-09 | 8,81 | 8,81 | 9,79 | 9,79 | 69.818 | +10,00% |
| 2011-02-08 | 9,06 | 8,71 | 9,06 | 8,90 | 93.806 | -2,94% |
| 2011-02-07 | 9,12 | 9,12 | 9,55 | 9,17 | 61.448 | -2,96% |
| 2011-02-04 | 9,80 | 9,37 | 9,80 | 9,45 | 54.272 | -1,66% |
| 2011-02-03 | 9,65 | 9,61 | 9,90 | 9,61 | 69.226 | +0,00% |
| 2011-02-02 | 9,80 | 9,60 | 10,18 | 9,61 | 293.340 | +1,16% |
| 2011-02-01 | 9,48 | 9,35 | 9,50 | 9,50 | 156.083 | +3,26% |
| 2011-01-31 | 8,85 | 8,55 | 9,58 | 9,20 | 304.539 | +3,95% |
| 2011-01-28 | 8,65 | 8,43 | 8,86 | 8,85 | 145.997 | +1,72% |
| 2011-01-27 | 8,68 | 8,30 | 8,97 | 8,70 | 147.175 | +0,23% |
| 2011-01-26 | 8,80 | 8,58 | 8,94 | 8,68 | 166.933 | -3,88% |
| 2011-01-25 | 9,07 | 8,54 | 9,10 | 9,03 | 159.838 | -0,33% |
| 2011-01-24 | 8,98 | 8,75 | 9,10 | 9,06 | 136.489 | +0,67% |
| 2011-01-21 | 9,00 | 8,90 | 9,10 | 9,00 | 108.416 | +1,12% |
| 2011-01-20 | 8,39 | 8,30 | 9,10 | 8,90 | 341.724 | +7,23% |
