Cormay (CRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-19 | 8,20 | 8,20 | 8,40 | 8,30 | 147.990 | +1,34% |
| 2011-01-18 | 8,35 | 8,12 | 8,48 | 8,19 | 254.635 | -0,24% |
| 2011-01-17 | 7,98 | 7,90 | 8,32 | 8,21 | 429.342 | +3,92% |
| 2011-01-14 | 7,86 | 7,40 | 8,26 | 7,90 | 321.090 | +0,51% |
| 2011-01-13 | 7,25 | 7,14 | 7,97 | 7,86 | 634.539 | +10,39% |
| 2011-01-12 | 7,07 | 6,92 | 7,19 | 7,12 | 110.810 | +1,57% |
| 2011-01-11 | 6,92 | 6,90 | 7,05 | 7,01 | 173.925 | +1,59% |
| 2011-01-10 | 7,10 | 6,90 | 7,16 | 6,90 | 172.570 | -1,85% |
| 2011-01-07 | 6,70 | 6,70 | 7,24 | 7,03 | 492.518 | +6,03% |
| 2011-01-05 | 6,62 | 6,38 | 6,71 | 6,63 | 336.791 | +1,38% |
| 2011-01-04 | 6,25 | 6,25 | 6,75 | 6,54 | 173.494 | +6,00% |
| 2011-01-03 | 5,95 | 5,95 | 6,22 | 6,17 | 23.011 | +2,49% |
| 2010-12-31 | 6,09 | 5,98 | 6,09 | 6,02 | 40.527 | +0,00% |
| 2010-12-30 | 6,20 | 5,93 | 6,25 | 6,02 | 25.788 | -2,59% |
| 2010-12-29 | 6,15 | 5,66 | 6,18 | 6,18 | 27.203 | -0,32% |
| 2010-12-28 | 6,27 | 6,12 | 6,27 | 6,20 | 42.592 | -1,59% |
| 2010-12-27 | 6,30 | 6,28 | 6,32 | 6,30 | 32.117 | -0,16% |
| 2010-12-23 | 6,30 | 6,22 | 6,42 | 6,31 | 56.560 | -1,10% |
| 2010-12-22 | 6,36 | 6,29 | 6,39 | 6,38 | 141.690 | +0,31% |
| 2010-12-21 | 6,42 | 6,31 | 6,45 | 6,36 | 22.022 | -0,31% |
