Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 25,52 | 25,50 | 26,22 | 26,14 | 553.252 | +3,08% |
| 2018-05-09 | 26,18 | 25,30 | 26,34 | 25,36 | 395.238 | -3,28% |
| 2018-05-08 | 25,54 | 25,14 | 26,22 | 26,22 | 505.112 | +3,07% |
| 2018-05-07 | 25,58 | 25,30 | 25,96 | 25,44 | 331.271 | -0,24% |
| 2018-05-04 | 25,30 | 25,24 | 25,80 | 25,50 | 486.801 | -1,39% |
| 2018-05-02 | 25,32 | 25,32 | 25,88 | 25,86 | 200.178 | +0,78% |
| 2018-04-30 | 25,00 | 24,98 | 25,66 | 25,66 | 551.704 | +3,47% |
| 2018-04-27 | 25,02 | 24,76 | 25,18 | 24,80 | 313.324 | -0,88% |
| 2018-04-26 | 25,20 | 24,94 | 25,50 | 25,02 | 374.717 | -1,96% |
| 2018-04-25 | 25,46 | 25,06 | 25,90 | 25,52 | 316.374 | +2,74% |
| 2018-04-24 | 25,78 | 24,84 | 25,78 | 24,84 | 363.959 | -3,04% |
| 2018-04-23 | 25,58 | 25,36 | 25,78 | 25,62 | 273.265 | -0,08% |
| 2018-04-20 | 25,58 | 25,32 | 25,84 | 25,64 | 282.354 | -0,47% |
| 2018-04-19 | 25,14 | 25,14 | 25,80 | 25,76 | 491.000 | +3,12% |
| 2018-04-18 | 25,40 | 24,92 | 25,52 | 24,98 | 276.829 | -2,27% |
| 2018-04-17 | 25,40 | 25,10 | 25,56 | 25,56 | 221.624 | +1,35% |
| 2018-04-16 | 25,12 | 25,04 | 25,50 | 25,22 | 168.362 | -0,08% |
| 2018-04-13 | 25,24 | 25,04 | 25,38 | 25,24 | 211.983 | -0,24% |
| 2018-04-12 | 24,64 | 24,58 | 25,36 | 25,30 | 452.828 | +2,26% |
| 2018-04-11 | 24,92 | 24,28 | 25,12 | 24,74 | 714.381 | -1,12% |
