Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 16,19 | 16,01 | 16,50 | 16,50 | 203.507 | +1,85% |
| 2010-12-30 | 16,45 | 16,17 | 16,45 | 16,20 | 97.486 | -1,76% |
| 2010-12-29 | 16,62 | 16,16 | 16,62 | 16,49 | 187.393 | -0,24% |
| 2010-12-28 | 16,55 | 16,40 | 16,65 | 16,53 | 226.947 | -0,36% |
| 2010-12-27 | 16,75 | 16,50 | 16,75 | 16,59 | 259.551 | -1,19% |
| 2010-12-23 | 16,94 | 16,75 | 16,94 | 16,79 | 163.474 | -0,77% |
| 2010-12-22 | 16,84 | 16,75 | 17,00 | 16,92 | 75.250 | -0,29% |
| 2010-12-21 | 16,80 | 16,80 | 16,99 | 16,97 | 356.827 | +1,37% |
| 2010-12-20 | 16,80 | 16,61 | 16,97 | 16,74 | 191.417 | -1,53% |
| 2010-12-17 | 17,30 | 16,92 | 17,30 | 17,00 | 246.464 | -1,73% |
| 2010-12-16 | 17,00 | 16,90 | 17,35 | 17,30 | 286.865 | +1,76% |
| 2010-12-15 | 16,34 | 16,34 | 17,40 | 17,00 | 576.271 | +3,91% |
| 2010-12-14 | 16,28 | 16,05 | 16,36 | 16,36 | 115.881 | +2,19% |
| 2010-12-13 | 16,26 | 16,00 | 16,29 | 16,01 | 74.240 | -0,50% |
| 2010-12-10 | 16,16 | 15,91 | 16,28 | 16,09 | 335.054 | -0,19% |
| 2010-12-09 | 16,30 | 15,80 | 16,35 | 16,12 | 224.524 | -0,49% |
| 2010-12-08 | 16,10 | 15,86 | 16,20 | 16,20 | 587.558 | +1,89% |
| 2010-12-07 | 16,10 | 15,81 | 16,29 | 15,90 | 244.209 | -1,18% |
| 2010-12-06 | 15,67 | 15,60 | 16,09 | 16,09 | 914.032 | +2,81% |
| 2010-12-03 | 15,35 | 15,35 | 15,66 | 15,65 | 514.350 | +1,95% |
