Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 15,30 | 15,24 | 15,70 | 15,35 | 616.831 | -0,39% |
| 2010-12-01 | 15,30 | 15,29 | 15,44 | 15,41 | 181.486 | +1,38% |
| 2010-11-30 | 15,00 | 14,83 | 15,20 | 15,20 | 642.535 | +0,07% |
| 2010-11-29 | 14,75 | 14,75 | 15,23 | 15,19 | 113.530 | +0,60% |
| 2010-11-26 | 15,14 | 15,00 | 15,20 | 15,10 | 237.560 | -1,31% |
| 2010-11-25 | 15,19 | 15,05 | 15,30 | 15,30 | 197.427 | +1,06% |
| 2010-11-24 | 15,10 | 15,10 | 15,37 | 15,14 | 354.323 | -0,98% |
| 2010-11-23 | 15,24 | 15,05 | 15,30 | 15,29 | 537.138 | +0,33% |
| 2010-11-22 | 15,20 | 15,00 | 15,34 | 15,24 | 844.036 | +0,26% |
| 2010-11-19 | 15,30 | 14,71 | 15,30 | 15,20 | 324.921 | +0,13% |
| 2010-11-18 | 15,40 | 15,00 | 15,45 | 15,18 | 612.867 | -0,65% |
| 2010-11-17 | 14,89 | 14,76 | 15,45 | 15,28 | 977.707 | +2,69% |
| 2010-11-16 | 14,59 | 14,57 | 14,90 | 14,88 | 795.078 | +2,27% |
| 2010-11-15 | 14,49 | 14,35 | 14,60 | 14,55 | 3.636.858 | +3,19% |
| 2010-11-12 | 13,53 | 13,53 | 14,10 | 14,10 | 1.623.145 | +3,68% |
| 2010-11-10 | 13,69 | 13,50 | 13,69 | 13,60 | 474.732 | +0,00% |
| 2010-11-09 | 13,50 | 13,47 | 13,63 | 13,60 | 717.702 | +1,80% |
| 2010-11-08 | 13,80 | 13,36 | 13,85 | 13,36 | 187.104 | -2,48% |
| 2010-11-05 | 13,82 | 13,62 | 13,95 | 13,70 | 189.758 | +0,88% |
| 2010-11-04 | 13,66 | 13,52 | 13,95 | 13,58 | 331.610 | -0,15% |
