Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 14,00 | 13,60 | 14,00 | 13,60 | 523.044 | -2,86% |
| 2010-11-02 | 14,05 | 13,90 | 14,08 | 14,00 | 185.884 | +0,00% |
| 2010-10-29 | 14,10 | 13,86 | 14,15 | 14,00 | 214.509 | -1,06% |
| 2010-10-28 | 14,17 | 13,98 | 14,17 | 14,15 | 100.126 | +0,50% |
| 2010-10-27 | 14,00 | 14,00 | 14,15 | 14,08 | 89.683 | +2,03% |
| 2010-10-26 | 14,14 | 13,80 | 14,14 | 13,80 | 113.211 | -1,22% |
| 2010-10-25 | 14,18 | 13,97 | 14,18 | 13,97 | 48.471 | -0,21% |
| 2010-10-22 | 14,09 | 13,96 | 14,15 | 14,00 | 52.450 | -0,99% |
| 2010-10-21 | 14,00 | 14,00 | 14,18 | 14,14 | 98.646 | +1,22% |
| 2010-10-20 | 13,99 | 13,95 | 14,10 | 13,97 | 466.428 | +0,43% |
| 2010-10-19 | 14,28 | 13,85 | 14,28 | 13,91 | 130.184 | -1,97% |
| 2010-10-18 | 14,21 | 14,19 | 14,41 | 14,19 | 48.204 | -0,42% |
| 2010-10-15 | 14,32 | 14,19 | 14,40 | 14,25 | 124.173 | -0,49% |
| 2010-10-14 | 14,25 | 14,18 | 14,33 | 14,32 | 287.105 | +0,99% |
| 2010-10-13 | 14,20 | 14,15 | 14,32 | 14,18 | 153.688 | +0,00% |
| 2010-10-12 | 14,41 | 14,15 | 14,41 | 14,18 | 139.611 | +0,07% |
| 2010-10-11 | 14,41 | 14,15 | 14,57 | 14,17 | 223.391 | -1,67% |
| 2010-10-08 | 14,50 | 14,35 | 14,58 | 14,41 | 72.585 | +0,70% |
| 2010-10-07 | 14,68 | 14,31 | 14,68 | 14,31 | 159.487 | -1,38% |
| 2010-10-06 | 14,70 | 14,51 | 14,73 | 14,51 | 148.693 | -0,96% |
