Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 14,59 | 14,48 | 14,66 | 14,65 | 58.924 | +0,34% |
| 2010-09-06 | 14,58 | 14,40 | 14,60 | 14,60 | 67.476 | +0,00% |
| 2010-09-03 | 14,33 | 14,33 | 14,65 | 14,60 | 55.668 | +1,88% |
| 2010-09-02 | 14,35 | 14,33 | 14,59 | 14,33 | 168.967 | -1,51% |
| 2010-09-01 | 14,36 | 14,22 | 14,59 | 14,55 | 307.934 | +2,68% |
| 2010-08-31 | 14,20 | 14,02 | 14,29 | 14,17 | 200.892 | -0,21% |
| 2010-08-30 | 14,32 | 14,20 | 14,47 | 14,20 | 36.911 | -1,39% |
| 2010-08-27 | 14,28 | 14,24 | 14,50 | 14,40 | 37.661 | +0,00% |
| 2010-08-26 | 14,21 | 14,10 | 14,40 | 14,40 | 105.070 | +0,84% |
| 2010-08-25 | 14,06 | 13,90 | 14,28 | 14,28 | 250.579 | +3,48% |
| 2010-08-24 | 14,48 | 13,80 | 14,50 | 13,80 | 68.198 | -5,09% |
| 2010-08-23 | 14,50 | 14,42 | 14,55 | 14,54 | 49.087 | -0,07% |
| 2010-08-20 | 14,53 | 14,41 | 14,58 | 14,55 | 33.778 | -0,34% |
| 2010-08-19 | 14,60 | 14,40 | 14,65 | 14,60 | 170.966 | -0,21% |
| 2010-08-18 | 14,47 | 14,40 | 14,63 | 14,63 | 28.906 | +1,60% |
| 2010-08-17 | 14,60 | 14,40 | 14,65 | 14,40 | 158.429 | -1,30% |
| 2010-08-16 | 14,60 | 14,30 | 14,60 | 14,59 | 25.239 | +0,62% |
| 2010-08-13 | 14,70 | 14,41 | 14,70 | 14,50 | 122.354 | +0,00% |
| 2010-08-12 | 14,42 | 14,42 | 14,59 | 14,50 | 130.434 | +0,49% |
| 2010-08-11 | 14,52 | 14,35 | 14,60 | 14,43 | 137.295 | -0,48% |
