Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 14,74 | 14,65 | 14,85 | 14,80 | 203.890 | +1,44% |
| 2010-07-12 | 14,60 | 14,59 | 14,87 | 14,59 | 233.889 | +0,27% |
| 2010-07-09 | 14,70 | 14,55 | 14,88 | 14,55 | 103.527 | +0,48% |
| 2010-07-08 | 14,50 | 14,42 | 14,69 | 14,48 | 68.553 | +0,49% |
| 2010-07-07 | 14,50 | 14,37 | 14,52 | 14,41 | 240.329 | -0,69% |
| 2010-07-06 | 14,40 | 14,40 | 14,51 | 14,51 | 119.520 | +0,76% |
| 2010-07-05 | 14,48 | 14,35 | 14,51 | 14,40 | 226.661 | -0,55% |
| 2010-07-02 | 14,50 | 14,26 | 14,52 | 14,48 | 479.395 | -0,48% |
| 2010-07-01 | 14,10 | 14,10 | 14,55 | 14,55 | 580.202 | +2,54% |
| 2010-06-30 | 14,15 | 14,10 | 14,35 | 14,19 | 65.424 | -1,11% |
| 2010-06-29 | 14,49 | 14,12 | 14,50 | 14,35 | 265.779 | -1,03% |
| 2010-06-28 | 14,40 | 14,38 | 14,50 | 14,50 | 223.203 | +0,69% |
| 2010-06-25 | 14,44 | 14,16 | 14,44 | 14,40 | 129.251 | +1,12% |
| 2010-06-24 | 14,25 | 14,11 | 14,39 | 14,24 | 338.293 | -0,07% |
| 2010-06-23 | 14,40 | 14,19 | 14,40 | 14,25 | 194.303 | -1,04% |
| 2010-06-22 | 14,59 | 14,40 | 14,59 | 14,40 | 163.994 | -0,69% |
| 2010-06-21 | 14,48 | 14,38 | 14,65 | 14,50 | 115.425 | +3,50% |
| 2010-06-18 | 14,80 | 14,01 | 14,80 | 14,01 | 1.035.544 | -4,11% |
| 2010-06-17 | 14,90 | 14,61 | 14,93 | 14,61 | 273.168 | -1,95% |
| 2010-06-16 | 14,85 | 14,75 | 14,94 | 14,90 | 163.400 | +1,36% |
