Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 14,98 | 14,32 | 15,00 | 14,70 | 144.023 | -1,93% |
| 2010-06-14 | 14,90 | 14,78 | 15,06 | 14,99 | 192.530 | +1,28% |
| 2010-06-11 | 15,00 | 14,70 | 15,00 | 14,80 | 137.324 | -0,94% |
| 2010-06-10 | 14,68 | 14,66 | 14,97 | 14,94 | 148.038 | +0,61% |
| 2010-06-09 | 14,96 | 14,71 | 14,96 | 14,85 | 354.552 | -0,54% |
| 2010-06-08 | 14,87 | 14,51 | 14,97 | 14,93 | 238.327 | +0,40% |
| 2010-06-07 | 14,67 | 14,65 | 14,88 | 14,87 | 282.115 | -0,73% |
| 2010-06-04 | 15,00 | 14,50 | 15,00 | 14,98 | 342.612 | +1,15% |
| 2010-06-02 | 14,97 | 14,75 | 14,97 | 14,81 | 217.300 | -1,20% |
| 2010-06-01 | 14,79 | 14,65 | 14,99 | 14,99 | 678.511 | +1,70% |
| 2010-05-31 | 15,13 | 14,74 | 15,13 | 14,74 | 109.272 | -2,38% |
| 2010-05-28 | 15,19 | 14,90 | 15,25 | 15,10 | 175.033 | +0,33% |
| 2010-05-27 | 15,00 | 14,90 | 15,20 | 15,05 | 163.489 | +0,33% |
| 2010-05-26 | 14,80 | 14,71 | 15,20 | 15,00 | 310.701 | +2,11% |
| 2010-05-25 | 14,50 | 14,37 | 14,69 | 14,69 | 144.005 | +0,62% |
| 2010-05-24 | 14,88 | 14,55 | 14,88 | 14,60 | 127.295 | -1,35% |
| 2010-05-21 | 14,84 | 14,54 | 14,89 | 14,80 | 158.430 | +0,82% |
| 2010-05-20 | 14,60 | 14,53 | 14,88 | 14,68 | 451.787 | +0,34% |
| 2010-05-19 | 14,69 | 14,50 | 14,89 | 14,63 | 215.827 | -2,47% |
| 2010-05-18 | 14,98 | 14,70 | 15,06 | 15,00 | 106.698 | +0,67% |
