Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 14,41 | 14,41 | 14,99 | 14,90 | 306.584 | +3,47% |
| 2010-05-14 | 14,95 | 14,40 | 14,99 | 14,40 | 233.099 | -3,68% |
| 2010-05-13 | 15,03 | 14,71 | 15,14 | 14,95 | 96.384 | -0,07% |
| 2010-05-12 | 14,71 | 14,60 | 14,98 | 14,96 | 157.306 | +3,17% |
| 2010-05-11 | 14,60 | 14,50 | 14,94 | 14,50 | 85.498 | -1,69% |
| 2010-05-10 | 14,60 | 14,35 | 15,00 | 14,75 | 172.890 | +3,51% |
| 2010-05-07 | 14,25 | 14,10 | 14,30 | 14,25 | 557.945 | -0,90% |
| 2010-05-06 | 14,32 | 14,32 | 14,74 | 14,38 | 354.861 | -2,11% |
| 2010-05-05 | 14,45 | 14,32 | 14,69 | 14,69 | 117.584 | +0,69% |
| 2010-05-04 | 14,90 | 14,45 | 15,06 | 14,59 | 355.033 | -1,29% |
| 2010-04-30 | 14,95 | 14,70 | 14,95 | 14,78 | 96.757 | +0,41% |
| 2010-04-29 | 14,80 | 14,72 | 15,05 | 14,72 | 464.472 | +0,82% |
| 2010-04-28 | 14,55 | 14,46 | 14,65 | 14,60 | 170.281 | -1,35% |
| 2010-04-27 | 14,98 | 14,78 | 14,98 | 14,80 | 82.735 | -1,07% |
| 2010-04-26 | 14,75 | 14,75 | 14,99 | 14,96 | 300.645 | +2,40% |
| 2010-04-23 | 14,70 | 14,41 | 14,70 | 14,61 | 167.961 | +0,76% |
| 2010-04-22 | 14,90 | 14,50 | 14,94 | 14,50 | 225.001 | -2,09% |
| 2010-04-21 | 15,19 | 14,80 | 15,19 | 14,81 | 135.352 | -1,27% |
| 2010-04-20 | 14,46 | 14,36 | 15,00 | 15,00 | 880.604 | +4,82% |
| 2010-04-19 | 14,90 | 14,29 | 14,90 | 14,31 | 425.477 | -4,60% |
