Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 15,00 | 14,91 | 15,04 | 15,00 | 167.647 | -0,13% |
| 2010-04-15 | 15,10 | 15,01 | 15,10 | 15,02 | 233.948 | +0,00% |
| 2010-04-14 | 15,05 | 15,02 | 15,15 | 15,02 | 164.388 | +0,07% |
| 2010-04-13 | 15,15 | 15,00 | 15,15 | 15,01 | 158.896 | -0,92% |
| 2010-04-12 | 14,90 | 14,90 | 15,27 | 15,15 | 70.229 | +0,33% |
| 2010-04-09 | 15,24 | 15,10 | 15,29 | 15,10 | 313.773 | +0,00% |
| 2010-04-08 | 15,50 | 14,92 | 15,50 | 15,10 | 750.031 | -3,39% |
| 2010-04-07 | 15,60 | 15,55 | 15,97 | 15,63 | 265.641 | -0,82% |
| 2010-04-06 | 15,71 | 15,50 | 15,80 | 15,76 | 70.749 | +0,32% |
| 2010-04-01 | 15,80 | 15,68 | 15,80 | 15,71 | 104.072 | +0,71% |
| 2010-03-31 | 15,51 | 15,45 | 15,88 | 15,60 | 266.362 | +0,00% |
| 2010-03-30 | 15,70 | 15,54 | 15,99 | 15,60 | 341.490 | -0,64% |
| 2010-03-29 | 15,99 | 15,60 | 16,09 | 15,70 | 80.582 | -0,95% |
| 2010-03-26 | 16,00 | 15,72 | 16,02 | 15,85 | 358.369 | -0,94% |
| 2010-03-25 | 15,79 | 15,64 | 16,00 | 16,00 | 319.645 | +1,33% |
| 2010-03-24 | 15,75 | 15,41 | 15,85 | 15,79 | 398.118 | +1,02% |
| 2010-03-23 | 15,76 | 15,50 | 15,80 | 15,63 | 133.987 | +2,63% |
| 2010-03-22 | 15,79 | 15,20 | 15,79 | 15,23 | 64.214 | -2,18% |
| 2010-03-19 | 15,60 | 15,50 | 16,00 | 15,57 | 1.217.529 | +0,00% |
| 2010-03-18 | 15,60 | 15,55 | 15,70 | 15,57 | 312.412 | +0,52% |
