Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2018-04-10 | 24,80 | 24,60 | 25,24 | 25,02 | 282.859 | +1,71% |
2018-04-09 | 24,62 | 24,48 | 24,86 | 24,60 | 347.627 | +0,16% |
2018-04-06 | 24,70 | 24,34 | 24,80 | 24,56 | 240.916 | -1,13% |
2018-04-05 | 25,38 | 24,70 | 25,46 | 24,84 | 235.137 | -1,43% |
2018-04-04 | 25,24 | 24,96 | 25,36 | 25,20 | 371.094 | -0,16% |
2018-04-03 | 24,86 | 24,86 | 25,50 | 25,24 | 444.422 | +1,20% |
2018-03-29 | 24,88 | 24,52 | 24,94 | 24,94 | 381.083 | +1,05% |
2018-03-28 | 24,80 | 24,58 | 25,02 | 24,68 | 658.550 | -2,06% |
2018-03-27 | 24,60 | 24,60 | 25,20 | 25,20 | 969.187 | +3,45% |
2018-03-26 | 24,24 | 24,14 | 24,82 | 24,36 | 697.112 | +0,25% |
2018-03-23 | 24,08 | 23,88 | 24,34 | 24,30 | 937.521 | +0,08% |
2018-03-22 | 23,82 | 23,82 | 24,28 | 24,28 | 505.110 | +0,58% |
2018-03-21 | 24,06 | 23,90 | 24,14 | 24,14 | 290.328 | +0,42% |
2018-03-20 | 24,00 | 23,94 | 24,58 | 24,04 | 399.813 | -0,17% |
2018-03-19 | 23,96 | 23,62 | 24,40 | 24,08 | 307.805 | +0,50% |
2018-03-16 | 24,54 | 23,80 | 24,76 | 23,96 | 1.379.181 | -2,60% |
2018-03-15 | 24,54 | 24,34 | 25,04 | 24,60 | 361.999 | +0,82% |
2018-03-14 | 24,48 | 24,30 | 24,74 | 24,40 | 629.837 | -0,41% |
2018-03-13 | 24,24 | 24,22 | 24,58 | 24,50 | 422.116 | +0,91% |
2018-03-12 | 24,00 | 23,96 | 24,28 | 24,28 | 390.922 | +1,51% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |