Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 15,44 | 15,30 | 15,50 | 15,49 | 571.430 | +0,58% |
| 2010-03-16 | 14,86 | 14,86 | 15,40 | 15,40 | 320.284 | +3,77% |
| 2010-03-15 | 15,03 | 14,80 | 15,03 | 14,84 | 66.183 | -1,33% |
| 2010-03-12 | 14,98 | 14,90 | 15,40 | 15,04 | 179.003 | +1,28% |
| 2010-03-11 | 15,19 | 14,85 | 15,25 | 14,85 | 233.042 | -1,59% |
| 2010-03-10 | 14,71 | 14,71 | 15,09 | 15,09 | 824.706 | +1,62% |
| 2010-03-09 | 14,97 | 14,66 | 14,97 | 14,85 | 420.532 | -0,80% |
| 2010-03-08 | 15,00 | 14,77 | 15,08 | 14,97 | 1.221.729 | -0,07% |
| 2010-03-05 | 15,00 | 14,45 | 15,00 | 14,98 | 120.403 | +0,54% |
| 2010-03-04 | 14,90 | 14,80 | 14,95 | 14,90 | 176.960 | -0,33% |
| 2010-03-03 | 15,10 | 14,80 | 15,10 | 14,95 | 252.279 | -0,33% |
| 2010-03-02 | 14,49 | 14,49 | 15,06 | 15,00 | 1.238.595 | +3,23% |
| 2010-03-01 | 14,46 | 14,39 | 14,78 | 14,53 | 336.797 | +0,90% |
| 2010-02-26 | 13,77 | 13,77 | 14,45 | 14,40 | 632.930 | +4,80% |
| 2010-02-25 | 14,01 | 13,40 | 14,08 | 13,74 | 263.468 | -2,14% |
| 2010-02-24 | 13,85 | 13,80 | 14,09 | 14,04 | 430.759 | +1,15% |
| 2010-02-23 | 13,93 | 13,80 | 13,98 | 13,88 | 213.425 | +0,58% |
| 2010-02-22 | 14,00 | 13,75 | 14,10 | 13,80 | 97.179 | -1,08% |
| 2010-02-19 | 13,79 | 13,71 | 13,99 | 13,95 | 49.076 | -0,29% |
| 2010-02-18 | 13,63 | 13,56 | 13,99 | 13,99 | 229.743 | +3,63% |
