Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 13,61 | 13,45 | 13,74 | 13,50 | 235.356 | +0,67% |
| 2010-02-16 | 13,86 | 13,40 | 13,86 | 13,41 | 308.128 | -2,40% |
| 2010-02-15 | 13,91 | 13,74 | 14,00 | 13,74 | 208.695 | -1,86% |
| 2010-02-12 | 13,60 | 13,55 | 14,00 | 14,00 | 198.376 | +1,45% |
| 2010-02-11 | 14,10 | 13,21 | 14,10 | 13,80 | 511.097 | -2,06% |
| 2010-02-10 | 14,07 | 14,02 | 14,20 | 14,09 | 541.170 | +0,50% |
| 2010-02-09 | 14,12 | 13,93 | 14,40 | 14,02 | 2.693.758 | -1,96% |
| 2010-02-08 | 14,05 | 13,70 | 14,30 | 14,30 | 1.121.954 | +1,49% |
| 2010-02-05 | 13,78 | 13,78 | 14,68 | 14,09 | 220.112 | -1,47% |
| 2010-02-04 | 14,80 | 14,06 | 14,89 | 14,30 | 312.978 | -3,05% |
| 2010-02-03 | 15,00 | 14,75 | 15,02 | 14,75 | 212.735 | -1,01% |
| 2010-02-02 | 15,10 | 14,85 | 15,19 | 14,90 | 145.071 | -1,13% |
| 2010-02-01 | 14,85 | 14,85 | 15,14 | 15,07 | 44.522 | -0,13% |
| 2010-01-29 | 14,82 | 14,80 | 15,10 | 15,09 | 118.269 | +0,27% |
| 2010-01-28 | 15,10 | 14,80 | 15,20 | 15,05 | 180.792 | +0,00% |
| 2010-01-27 | 15,10 | 15,01 | 15,20 | 15,05 | 521.610 | -0,66% |
| 2010-01-26 | 15,06 | 14,82 | 15,20 | 15,15 | 354.497 | +0,33% |
| 2010-01-25 | 15,10 | 14,91 | 15,25 | 15,10 | 1.111.795 | -0,33% |
| 2010-01-22 | 15,49 | 15,14 | 15,49 | 15,15 | 204.085 | -2,26% |
| 2010-01-21 | 15,48 | 15,16 | 15,55 | 15,50 | 473.953 | +1,71% |
