Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 15,70 | 15,20 | 15,70 | 15,24 | 596.966 | -2,74% |
| 2010-01-19 | 15,55 | 15,30 | 15,67 | 15,67 | 182.081 | +2,02% |
| 2010-01-18 | 15,21 | 15,21 | 15,54 | 15,36 | 74.295 | -0,90% |
| 2010-01-15 | 15,21 | 15,15 | 15,50 | 15,50 | 642.968 | +1,91% |
| 2010-01-14 | 15,50 | 15,19 | 15,50 | 15,21 | 375.133 | +0,73% |
| 2010-01-13 | 15,08 | 14,71 | 15,40 | 15,10 | 256.543 | +0,00% |
| 2010-01-12 | 15,59 | 14,94 | 15,59 | 15,10 | 338.678 | -3,21% |
| 2010-01-11 | 15,00 | 15,00 | 15,78 | 15,60 | 961.942 | +5,41% |
| 2010-01-08 | 14,45 | 14,41 | 14,88 | 14,80 | 506.243 | +2,78% |
| 2010-01-07 | 14,08 | 14,01 | 14,40 | 14,40 | 743.361 | +2,35% |
| 2010-01-06 | 14,10 | 13,95 | 14,12 | 14,07 | 168.518 | +0,00% |
| 2010-01-05 | 13,85 | 13,77 | 14,10 | 14,07 | 376.219 | +1,59% |
| 2010-01-04 | 13,73 | 13,64 | 13,90 | 13,85 | 381.565 | +1,84% |
| 2009-12-31 | 13,55 | 13,46 | 13,65 | 13,60 | 279.643 | +0,29% |
| 2009-12-30 | 13,50 | 13,50 | 13,68 | 13,56 | 492.872 | +0,07% |
| 2009-12-29 | 13,88 | 13,51 | 13,88 | 13,55 | 143.698 | -2,31% |
| 2009-12-28 | 13,90 | 13,66 | 13,90 | 13,87 | 129.370 | +0,80% |
| 2009-12-23 | 13,55 | 13,55 | 13,80 | 13,76 | 256.529 | +1,55% |
| 2009-12-22 | 13,37 | 13,30 | 13,65 | 13,55 | 659.726 | +1,42% |
| 2009-12-21 | 13,41 | 13,30 | 13,48 | 13,36 | 992.089 | +0,45% |
