Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 14,19 | 14,01 | 14,28 | 14,28 | 110.873 | +0,56% |
| 2009-11-19 | 14,00 | 14,00 | 14,28 | 14,20 | 105.154 | +0,92% |
| 2009-11-18 | 14,15 | 14,04 | 14,15 | 14,07 | 238.022 | +0,36% |
| 2009-11-17 | 14,32 | 14,02 | 14,33 | 14,02 | 159.856 | -1,27% |
| 2009-11-16 | 14,18 | 14,03 | 14,30 | 14,20 | 280.500 | +1,43% |
| 2009-11-13 | 14,03 | 13,98 | 14,10 | 14,00 | 763.220 | -0,36% |
| 2009-11-12 | 14,19 | 14,03 | 14,19 | 14,05 | 391.256 | -0,99% |
| 2009-11-10 | 14,10 | 14,01 | 14,19 | 14,19 | 83.021 | +0,92% |
| 2009-11-09 | 14,27 | 14,03 | 14,27 | 14,06 | 113.848 | +0,07% |
| 2009-11-06 | 14,06 | 14,05 | 14,20 | 14,05 | 96.982 | -0,43% |
| 2009-11-05 | 14,02 | 14,02 | 14,25 | 14,11 | 104.256 | +0,28% |
| 2009-11-04 | 14,18 | 14,05 | 14,19 | 14,07 | 124.629 | +0,14% |
| 2009-11-03 | 14,05 | 14,00 | 14,19 | 14,05 | 460.747 | -1,47% |
| 2009-11-02 | 14,05 | 14,00 | 14,27 | 14,26 | 111.809 | +1,49% |
| 2009-10-30 | 14,20 | 14,02 | 14,24 | 14,05 | 240.254 | -2,23% |
| 2009-10-29 | 14,40 | 14,30 | 14,40 | 14,37 | 163.676 | +0,00% |
| 2009-10-28 | 14,37 | 14,25 | 14,39 | 14,37 | 148.808 | +0,00% |
| 2009-10-27 | 14,05 | 14,05 | 14,37 | 14,37 | 115.991 | +0,70% |
| 2009-10-26 | 14,28 | 14,01 | 14,28 | 14,27 | 167.563 | +1,21% |
| 2009-10-23 | 14,69 | 14,10 | 14,70 | 14,10 | 182.126 | -2,35% |
