Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 14,37 | 14,11 | 14,44 | 14,44 | 54.974 | +0,00% |
| 2009-10-21 | 14,09 | 14,04 | 14,49 | 14,44 | 102.220 | +2,85% |
| 2009-10-20 | 14,50 | 14,04 | 14,50 | 14,04 | 102.428 | -2,36% |
| 2009-10-19 | 14,30 | 14,24 | 14,45 | 14,38 | 57.982 | +1,27% |
| 2009-10-16 | 14,55 | 14,12 | 14,68 | 14,20 | 537.804 | -1,46% |
| 2009-10-15 | 15,05 | 14,41 | 15,07 | 14,41 | 98.916 | -2,96% |
| 2009-10-14 | 14,86 | 14,60 | 14,94 | 14,85 | 240.660 | +0,47% |
| 2009-10-13 | 14,54 | 14,30 | 14,78 | 14,78 | 148.472 | +2,64% |
| 2009-10-12 | 14,41 | 14,30 | 14,98 | 14,40 | 195.060 | +0,00% |
| 2009-10-09 | 14,42 | 14,25 | 14,58 | 14,40 | 464.655 | +0,00% |
| 2009-10-08 | 14,42 | 14,27 | 14,60 | 14,40 | 110.195 | -0,96% |
| 2009-10-07 | 14,78 | 14,10 | 14,80 | 14,54 | 153.890 | -0,41% |
| 2009-10-06 | 14,50 | 14,50 | 14,95 | 14,60 | 157.589 | +1,39% |
| 2009-10-05 | 14,51 | 14,30 | 14,82 | 14,40 | 184.537 | -0,69% |
| 2009-10-02 | 14,62 | 14,50 | 14,99 | 14,50 | 260.207 | -3,33% |
| 2009-10-01 | 14,73 | 14,61 | 15,00 | 15,00 | 361.257 | +0,81% |
| 2009-09-30 | 14,60 | 14,60 | 15,05 | 14,88 | 411.293 | -0,80% |
| 2009-09-29 | 15,08 | 14,91 | 15,24 | 15,00 | 355.999 | -0,86% |
| 2009-09-28 | 15,20 | 15,00 | 15,30 | 15,13 | 181.960 | -0,46% |
| 2009-09-25 | 15,10 | 14,95 | 15,20 | 15,20 | 131.993 | +0,53% |
