Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 16,90 | 15,80 | 16,90 | 15,80 | 556.883 | -4,24% |
| 2009-08-26 | 16,60 | 16,40 | 16,65 | 16,50 | 129.236 | +0,12% |
| 2009-08-25 | 16,77 | 16,40 | 16,77 | 16,48 | 107.416 | -0,90% |
| 2009-08-24 | 17,01 | 16,51 | 17,10 | 16,63 | 195.018 | -1,60% |
| 2009-08-21 | 16,75 | 16,62 | 16,98 | 16,90 | 308.497 | +1,20% |
| 2009-08-20 | 16,99 | 16,50 | 16,99 | 16,70 | 527.169 | -2,34% |
| 2009-08-19 | 17,15 | 16,80 | 17,20 | 17,10 | 145.854 | +0,00% |
| 2009-08-18 | 16,76 | 16,75 | 17,10 | 17,10 | 57.486 | -0,12% |
| 2009-08-17 | 16,50 | 16,10 | 17,18 | 17,12 | 223.860 | +3,13% |
| 2009-08-14 | 17,07 | 16,60 | 17,49 | 16,60 | 219.624 | -1,19% |
| 2009-08-13 | 17,48 | 16,80 | 17,85 | 16,80 | 276.163 | -1,93% |
| 2009-08-12 | 17,27 | 16,40 | 17,60 | 17,13 | 251.155 | -3,49% |
| 2009-08-11 | 17,70 | 17,20 | 17,75 | 17,75 | 190.612 | +1,60% |
| 2009-08-10 | 17,30 | 16,73 | 17,65 | 17,47 | 311.804 | +2,76% |
| 2009-08-07 | 16,35 | 16,35 | 17,04 | 17,00 | 178.636 | +3,03% |
| 2009-08-06 | 16,90 | 16,19 | 16,90 | 16,50 | 146.828 | +0,00% |
| 2009-08-05 | 16,51 | 16,50 | 16,90 | 16,50 | 127.666 | -1,02% |
| 2009-08-04 | 16,82 | 16,25 | 17,00 | 16,67 | 344.279 | -0,77% |
| 2009-08-03 | 17,55 | 16,50 | 17,78 | 16,80 | 174.751 | -4,16% |
| 2009-07-31 | 17,88 | 17,50 | 17,99 | 17,53 | 330.119 | +0,11% |
