Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 23,70 | 23,56 | 23,92 | 23,92 | 779.211 | +0,93% |
| 2018-03-08 | 23,16 | 23,16 | 23,90 | 23,70 | 337.438 | +2,33% |
| 2018-03-07 | 22,98 | 22,74 | 23,26 | 23,16 | 367.043 | +1,40% |
| 2018-03-06 | 22,74 | 22,56 | 22,86 | 22,84 | 192.005 | +0,09% |
| 2018-03-05 | 22,58 | 22,50 | 22,94 | 22,82 | 348.639 | +0,09% |
| 2018-03-02 | 22,74 | 22,56 | 22,90 | 22,80 | 390.504 | -0,61% |
| 2018-03-01 | 23,16 | 22,50 | 23,22 | 22,94 | 442.949 | -1,80% |
| 2018-02-28 | 23,22 | 23,16 | 23,74 | 23,36 | 503.885 | +0,00% |
| 2018-02-27 | 23,68 | 23,22 | 23,68 | 23,36 | 319.428 | -1,27% |
| 2018-02-26 | 23,30 | 23,14 | 23,66 | 23,66 | 510.487 | +1,81% |
| 2018-02-23 | 23,30 | 23,02 | 23,46 | 23,24 | 986.182 | +0,09% |
| 2018-02-22 | 23,24 | 23,10 | 23,56 | 23,22 | 1.280.207 | +0,43% |
| 2018-02-21 | 23,26 | 23,08 | 23,48 | 23,12 | 268.374 | -0,77% |
| 2018-02-20 | 23,32 | 23,30 | 23,50 | 23,30 | 181.485 | -0,51% |
| 2018-02-19 | 23,06 | 23,06 | 23,50 | 23,42 | 117.971 | +1,39% |
| 2018-02-16 | 23,28 | 22,98 | 23,44 | 23,10 | 440.839 | +0,43% |
| 2018-02-15 | 23,62 | 23,00 | 23,70 | 23,00 | 1.179.211 | -2,04% |
| 2018-02-14 | 23,40 | 23,02 | 23,54 | 23,48 | 757.136 | +0,34% |
| 2018-02-13 | 23,12 | 23,12 | 23,52 | 23,40 | 321.073 | +1,39% |
| 2018-02-12 | 22,76 | 22,76 | 23,22 | 23,08 | 265.727 | +1,58% |
