Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 14,52 | 14,52 | 14,92 | 14,71 | 394.990 | -0,27% |
| 2009-06-02 | 14,45 | 14,40 | 14,85 | 14,75 | 307.658 | +0,20% |
| 2009-06-01 | 14,46 | 14,25 | 14,72 | 14,72 | 328.211 | +3,88% |
| 2009-05-29 | 14,10 | 14,05 | 14,30 | 14,17 | 397.548 | -0,56% |
| 2009-05-28 | 14,30 | 14,15 | 14,41 | 14,25 | 703.740 | -3,85% |
| 2009-05-27 | 15,09 | 14,50 | 15,10 | 14,82 | 697.503 | -1,13% |
| 2009-05-26 | 14,60 | 14,60 | 14,99 | 14,99 | 67.746 | +3,38% |
| 2009-05-25 | 14,35 | 14,20 | 14,80 | 14,50 | 80.918 | +1,97% |
| 2009-05-22 | 14,32 | 14,20 | 14,80 | 14,22 | 74.606 | +0,14% |
| 2009-05-21 | 14,61 | 14,20 | 14,90 | 14,20 | 180.141 | -5,33% |
| 2009-05-20 | 14,70 | 14,70 | 15,00 | 15,00 | 693.811 | +3,45% |
| 2009-05-19 | 14,96 | 14,49 | 15,00 | 14,50 | 284.573 | -2,95% |
| 2009-05-18 | 14,70 | 14,18 | 14,94 | 14,94 | 147.646 | +3,61% |
| 2009-05-15 | 14,50 | 14,10 | 14,60 | 14,42 | 79.810 | +2,20% |
| 2009-05-14 | 14,27 | 14,01 | 14,32 | 14,11 | 434.938 | -0,63% |
| 2009-05-13 | 14,83 | 14,20 | 14,83 | 14,20 | 229.366 | -2,81% |
| 2009-05-12 | 14,22 | 14,22 | 15,26 | 14,61 | 439.995 | +3,40% |
| 2009-05-11 | 14,19 | 14,00 | 14,21 | 14,13 | 204.188 | +0,93% |
| 2009-05-08 | 13,82 | 13,70 | 14,20 | 14,00 | 109.853 | +1,45% |
| 2009-05-07 | 13,81 | 13,80 | 14,00 | 13,80 | 333.544 | +0,00% |
