Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 13,71 | 13,71 | 14,23 | 13,80 | 244.142 | +0,00% |
| 2009-05-05 | 14,01 | 13,80 | 14,14 | 13,80 | 285.358 | -1,50% |
| 2009-05-04 | 13,95 | 13,85 | 14,18 | 14,01 | 392.424 | +1,60% |
| 2009-04-30 | 13,80 | 13,61 | 13,92 | 13,79 | 649.458 | +2,53% |
| 2009-04-29 | 13,51 | 13,35 | 13,84 | 13,45 | 196.846 | +0,00% |
| 2009-04-28 | 13,55 | 13,45 | 13,62 | 13,45 | 188.545 | -3,24% |
| 2009-04-27 | 13,90 | 13,80 | 14,05 | 13,90 | 143.204 | -1,07% |
| 2009-04-24 | 13,90 | 13,66 | 14,05 | 14,05 | 513.489 | +0,57% |
| 2009-04-23 | 13,74 | 13,74 | 14,10 | 13,97 | 505.118 | +1,97% |
| 2009-04-22 | 13,50 | 13,20 | 13,70 | 13,70 | 146.183 | +1,93% |
| 2009-04-21 | 13,50 | 13,16 | 13,50 | 13,44 | 85.841 | +0,98% |
| 2009-04-20 | 13,50 | 13,25 | 13,50 | 13,31 | 91.850 | -0,67% |
| 2009-04-17 | 13,19 | 13,11 | 13,45 | 13,40 | 147.688 | +1,67% |
| 2009-04-16 | 13,75 | 13,18 | 13,75 | 13,18 | 242.729 | -2,01% |
| 2009-04-15 | 13,52 | 13,25 | 13,84 | 13,45 | 355.973 | -1,03% |
| 2009-04-14 | 13,80 | 13,52 | 13,85 | 13,59 | 173.083 | -0,95% |
| 2009-04-09 | 14,01 | 13,61 | 14,05 | 13,72 | 266.775 | -1,79% |
| 2009-04-08 | 13,80 | 13,71 | 14,00 | 13,97 | 366.213 | -0,21% |
| 2009-04-07 | 13,76 | 13,35 | 14,00 | 14,00 | 320.076 | +1,89% |
| 2009-04-06 | 13,89 | 13,35 | 14,00 | 13,74 | 180.292 | -0,43% |
