Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-03 | 13,75 | 13,60 | 13,99 | 13,80 | 334.974 | +0,29% |
| 2009-04-02 | 13,90 | 13,62 | 14,00 | 13,76 | 490.679 | +0,58% |
| 2009-04-01 | 13,63 | 13,10 | 13,70 | 13,68 | 239.066 | +0,96% |
| 2009-03-31 | 13,25 | 13,10 | 13,64 | 13,55 | 183.801 | +3,59% |
| 2009-03-30 | 13,60 | 13,02 | 13,60 | 13,08 | 97.928 | -2,39% |
| 2009-03-27 | 13,58 | 13,30 | 13,58 | 13,40 | 89.751 | +1,13% |
| 2009-03-26 | 13,75 | 13,11 | 13,86 | 13,25 | 225.295 | -4,61% |
| 2009-03-25 | 13,71 | 13,71 | 14,09 | 13,89 | 241.631 | +1,39% |
| 2009-03-24 | 14,24 | 13,70 | 14,24 | 13,70 | 151.282 | -1,79% |
| 2009-03-23 | 14,18 | 13,95 | 14,40 | 13,95 | 273.643 | +0,07% |
| 2009-03-20 | 13,50 | 13,48 | 14,02 | 13,94 | 1.049.855 | +4,03% |
| 2009-03-19 | 13,22 | 13,01 | 13,44 | 13,40 | 134.773 | +0,53% |
| 2009-03-18 | 13,86 | 13,33 | 13,86 | 13,33 | 259.579 | -3,96% |
| 2009-03-17 | 13,99 | 13,61 | 13,99 | 13,88 | 374.999 | +0,07% |
| 2009-03-16 | 13,57 | 13,46 | 13,97 | 13,87 | 157.699 | +3,43% |
| 2009-03-13 | 12,30 | 12,20 | 13,48 | 13,41 | 1.264.442 | +11,75% |
| 2009-03-12 | 12,90 | 11,60 | 12,95 | 12,00 | 1.207.587 | -5,81% |
| 2009-03-11 | 14,05 | 12,70 | 14,20 | 12,74 | 1.085.272 | -8,41% |
| 2009-03-10 | 14,05 | 13,91 | 14,19 | 13,91 | 83.024 | -1,97% |
| 2009-03-09 | 14,30 | 14,01 | 14,30 | 14,19 | 47.432 | -0,07% |
