Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 13,88 | 13,88 | 14,20 | 14,20 | 85.993 | +2,38% |
| 2009-03-05 | 14,50 | 13,87 | 14,50 | 13,87 | 77.120 | -3,68% |
| 2009-03-04 | 14,66 | 14,25 | 14,89 | 14,40 | 121.220 | -1,37% |
| 2009-03-03 | 14,20 | 14,20 | 14,69 | 14,60 | 119.232 | +3,77% |
| 2009-03-02 | 13,60 | 13,60 | 14,19 | 14,07 | 250.879 | +4,22% |
| 2009-02-27 | 13,92 | 13,50 | 13,92 | 13,50 | 240.888 | -1,46% |
| 2009-02-26 | 13,85 | 13,62 | 14,15 | 13,70 | 168.205 | +0,00% |
| 2009-02-25 | 13,80 | 13,60 | 13,84 | 13,70 | 53.698 | +0,15% |
| 2009-02-24 | 13,70 | 13,65 | 14,00 | 13,68 | 292.124 | -0,87% |
| 2009-02-23 | 14,00 | 13,40 | 14,60 | 13,80 | 118.293 | +0,00% |
| 2009-02-20 | 14,29 | 13,75 | 14,29 | 13,80 | 253.420 | -4,56% |
| 2009-02-19 | 14,10 | 14,00 | 14,46 | 14,46 | 443.961 | +2,92% |
| 2009-02-18 | 14,55 | 13,70 | 14,70 | 14,05 | 292.484 | -3,30% |
| 2009-02-17 | 14,90 | 14,40 | 14,90 | 14,53 | 112.832 | -2,48% |
| 2009-02-16 | 15,39 | 14,90 | 15,39 | 14,90 | 204.410 | -3,25% |
| 2009-02-13 | 15,53 | 14,98 | 15,60 | 15,40 | 164.028 | -0,65% |
| 2009-02-12 | 15,53 | 15,50 | 15,83 | 15,50 | 101.711 | -0,06% |
| 2009-02-11 | 15,30 | 15,10 | 16,02 | 15,51 | 262.267 | +0,52% |
| 2009-02-10 | 15,27 | 15,10 | 15,43 | 15,43 | 239.262 | +0,92% |
| 2009-02-09 | 15,30 | 15,01 | 15,30 | 15,29 | 76.584 | -0,07% |
