Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-06 | 15,00 | 14,95 | 15,33 | 15,30 | 249.212 | +4,29% |
| 2009-02-05 | 14,26 | 14,25 | 14,67 | 14,67 | 216.529 | +2,95% |
| 2009-02-04 | 14,75 | 14,25 | 14,80 | 14,25 | 66.270 | -1,72% |
| 2009-02-03 | 14,79 | 14,50 | 15,09 | 14,50 | 204.381 | -1,96% |
| 2009-02-02 | 14,65 | 14,60 | 14,85 | 14,79 | 49.325 | +1,09% |
| 2009-01-30 | 14,78 | 14,40 | 15,05 | 14,63 | 483.033 | +0,69% |
| 2009-01-29 | 14,55 | 14,53 | 14,65 | 14,53 | 102.015 | +0,90% |
| 2009-01-28 | 14,40 | 14,30 | 14,80 | 14,40 | 209.413 | +1,34% |
| 2009-01-27 | 14,31 | 14,05 | 14,39 | 14,21 | 197.040 | -0,63% |
| 2009-01-26 | 14,06 | 14,00 | 14,31 | 14,30 | 159.748 | +0,70% |
| 2009-01-23 | 14,20 | 14,01 | 14,20 | 14,20 | 537.215 | +0,00% |
| 2009-01-22 | 14,10 | 14,00 | 14,20 | 14,20 | 673.304 | +1,79% |
| 2009-01-21 | 13,90 | 13,90 | 14,10 | 13,95 | 112.541 | -1,06% |
| 2009-01-20 | 14,00 | 13,89 | 14,10 | 14,10 | 15.935 | +0,71% |
| 2009-01-19 | 14,10 | 14,00 | 14,10 | 14,00 | 67.343 | +0,00% |
| 2009-01-16 | 14,14 | 13,95 | 14,20 | 14,00 | 137.684 | -0,78% |
| 2009-01-15 | 13,85 | 13,85 | 14,25 | 14,11 | 231.181 | +1,88% |
| 2009-01-14 | 14,00 | 13,85 | 14,00 | 13,85 | 68.027 | -0,72% |
| 2009-01-13 | 13,90 | 13,86 | 14,10 | 13,95 | 293.143 | +0,65% |
| 2009-01-12 | 14,05 | 13,85 | 14,05 | 13,86 | 141.416 | -1,00% |
