Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-09 | 13,90 | 13,80 | 14,09 | 14,00 | 49.465 | +0,21% |
| 2009-01-08 | 13,70 | 13,70 | 13,97 | 13,97 | 102.016 | -0,14% |
| 2009-01-07 | 13,99 | 13,96 | 14,14 | 13,99 | 126.085 | +0,29% |
| 2009-01-06 | 13,99 | 13,78 | 14,00 | 13,95 | 160.041 | -0,85% |
| 2009-01-05 | 13,77 | 13,62 | 14,07 | 14,07 | 49.983 | +4,22% |
| 2008-12-31 | 13,50 | 13,50 | 13,50 | 13,50 | 82.293 | +0,00% |
| 2008-12-30 | 13,41 | 13,30 | 13,74 | 13,50 | 271.855 | +0,00% |
| 2008-12-29 | 13,60 | 13,46 | 13,80 | 13,50 | 63.466 | +0,00% |
| 2008-12-23 | 13,30 | 13,22 | 13,50 | 13,50 | 73.086 | -1,10% |
| 2008-12-22 | 13,21 | 13,20 | 13,65 | 13,65 | 21.672 | +3,41% |
| 2008-12-19 | 13,61 | 13,20 | 13,65 | 13,20 | 106.271 | -3,65% |
| 2008-12-18 | 13,99 | 13,66 | 13,99 | 13,70 | 175.230 | -2,14% |
| 2008-12-17 | 13,90 | 13,70 | 14,05 | 14,00 | 156.824 | +1,45% |
| 2008-12-16 | 14,20 | 13,60 | 14,20 | 13,80 | 160.990 | +0,00% |
| 2008-12-15 | 13,62 | 13,49 | 13,88 | 13,80 | 130.692 | +0,73% |
| 2008-12-12 | 13,75 | 13,70 | 13,75 | 13,70 | 144.591 | -0,44% |
| 2008-12-11 | 13,99 | 13,61 | 13,99 | 13,76 | 81.945 | -1,71% |
| 2008-12-10 | 13,89 | 13,44 | 14,00 | 14,00 | 514.817 | +0,79% |
| 2008-12-09 | 13,71 | 13,71 | 14,11 | 13,89 | 514.192 | -0,22% |
| 2008-12-08 | 13,72 | 13,60 | 13,96 | 13,92 | 23.834 | +2,58% |
