Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 13,42 | 13,30 | 13,74 | 13,57 | 8.376 | +0,15% |
| 2008-12-04 | 14,07 | 13,55 | 14,07 | 13,55 | 60.636 | -3,21% |
| 2008-12-03 | 14,00 | 13,53 | 14,05 | 14,00 | 248.993 | +0,00% |
| 2008-12-02 | 13,30 | 13,19 | 14,00 | 14,00 | 345.605 | +0,00% |
| 2008-12-01 | 13,30 | 12,95 | 14,00 | 14,00 | 104.499 | +7,69% |
| 2008-11-28 | 14,20 | 13,00 | 14,20 | 13,00 | 116.030 | -7,14% |
| 2008-11-27 | 14,00 | 13,91 | 14,20 | 14,00 | 56.528 | +0,00% |
| 2008-11-26 | 14,30 | 13,76 | 14,30 | 14,00 | 69.865 | -2,10% |
| 2008-11-25 | 14,55 | 14,02 | 14,55 | 14,30 | 2.882.153 | -1,04% |
| 2008-11-24 | 14,00 | 13,80 | 14,60 | 14,45 | 466.142 | +3,21% |
| 2008-11-21 | 13,74 | 13,65 | 14,00 | 14,00 | 333.187 | +1,82% |
| 2008-11-20 | 13,40 | 13,20 | 13,85 | 13,75 | 160.755 | -0,36% |
| 2008-11-19 | 13,70 | 13,40 | 13,98 | 13,80 | 150.528 | +0,73% |
| 2008-11-18 | 13,85 | 13,70 | 14,00 | 13,70 | 94.848 | -1,08% |
| 2008-11-17 | 14,02 | 13,61 | 14,02 | 13,85 | 49.990 | -1,21% |
| 2008-11-14 | 14,15 | 14,02 | 14,47 | 14,02 | 287.376 | -0,57% |
| 2008-11-13 | 13,45 | 13,40 | 14,14 | 14,10 | 149.537 | +4,44% |
| 2008-11-12 | 13,15 | 12,65 | 13,93 | 13,50 | 541.592 | +2,66% |
| 2008-11-10 | 13,47 | 13,15 | 13,47 | 13,15 | 2.503 | +1,15% |
| 2008-11-07 | 13,01 | 13,00 | 13,29 | 13,00 | 33.889 | -0,08% |
