Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 13,19 | 12,99 | 13,20 | 13,01 | 34.943 | -1,81% |
| 2008-11-05 | 13,80 | 13,25 | 13,80 | 13,25 | 128.757 | -4,68% |
| 2008-11-04 | 13,36 | 13,10 | 13,95 | 13,90 | 148.859 | +5,54% |
| 2008-11-03 | 13,00 | 13,00 | 13,30 | 13,17 | 243.806 | +1,31% |
| 2008-10-31 | 13,09 | 12,60 | 13,30 | 13,00 | 239.937 | -0,08% |
| 2008-10-30 | 12,81 | 12,50 | 13,05 | 13,01 | 601.003 | +3,25% |
| 2008-10-29 | 12,80 | 12,54 | 12,90 | 12,60 | 177.122 | +0,80% |
| 2008-10-28 | 12,50 | 12,44 | 12,79 | 12,50 | 242.224 | +0,81% |
| 2008-10-27 | 12,40 | 11,80 | 12,55 | 12,40 | 87.214 | -1,20% |
| 2008-10-24 | 12,89 | 12,15 | 12,89 | 12,55 | 90.777 | -3,39% |
| 2008-10-23 | 12,85 | 12,41 | 12,99 | 12,99 | 94.797 | +2,28% |
| 2008-10-22 | 13,00 | 12,65 | 13,00 | 12,70 | 113.338 | -3,05% |
| 2008-10-21 | 13,45 | 13,10 | 13,45 | 13,10 | 100.177 | -0,38% |
| 2008-10-20 | 13,70 | 13,13 | 13,90 | 13,15 | 232.442 | -0,38% |
| 2008-10-17 | 13,60 | 13,10 | 13,65 | 13,20 | 283.858 | -1,27% |
| 2008-10-16 | 13,33 | 13,12 | 13,70 | 13,37 | 61.821 | -2,90% |
| 2008-10-15 | 13,90 | 13,60 | 14,00 | 13,77 | 31.057 | -1,64% |
| 2008-10-14 | 13,95 | 13,80 | 14,34 | 14,00 | 52.412 | +2,94% |
| 2008-10-13 | 13,00 | 13,00 | 13,70 | 13,60 | 63.447 | +6,67% |
| 2008-10-10 | 13,67 | 12,55 | 13,67 | 12,75 | 576.021 | -7,94% |
