Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 14,04 | 13,85 | 14,04 | 13,85 | 499.085 | -1,35% |
| 2008-10-08 | 13,85 | 13,34 | 14,04 | 14,04 | 239.414 | -1,13% |
| 2008-10-07 | 14,25 | 13,92 | 14,40 | 14,20 | 132.681 | +0,57% |
| 2008-10-06 | 14,30 | 14,10 | 14,30 | 14,12 | 164.141 | -2,62% |
| 2008-10-03 | 14,35 | 14,23 | 14,50 | 14,50 | 13.858 | +0,69% |
| 2008-10-02 | 14,65 | 14,37 | 14,65 | 14,40 | 137.531 | -0,76% |
| 2008-10-01 | 14,46 | 14,25 | 14,57 | 14,51 | 234.959 | +2,54% |
| 2008-09-30 | 14,00 | 13,50 | 14,30 | 14,15 | 210.244 | -2,41% |
| 2008-09-29 | 14,98 | 14,50 | 14,98 | 14,50 | 81.385 | -2,62% |
| 2008-09-26 | 15,10 | 14,81 | 15,10 | 14,89 | 46.090 | -1,39% |
| 2008-09-25 | 15,20 | 15,10 | 15,42 | 15,10 | 126.350 | -0,33% |
| 2008-09-24 | 15,00 | 15,00 | 15,19 | 15,15 | 136.301 | +1,00% |
| 2008-09-23 | 14,91 | 14,50 | 15,00 | 15,00 | 141.228 | +1,35% |
| 2008-09-22 | 14,81 | 14,80 | 15,30 | 14,80 | 196.409 | -1,33% |
| 2008-09-19 | 14,60 | 14,60 | 15,00 | 15,00 | 283.322 | +3,45% |
| 2008-09-18 | 13,95 | 13,95 | 14,50 | 14,50 | 124.113 | +1,54% |
| 2008-09-17 | 14,02 | 13,96 | 14,35 | 14,28 | 211.455 | +2,00% |
| 2008-09-16 | 14,13 | 14,00 | 14,30 | 14,00 | 196.106 | -3,11% |
| 2008-09-15 | 14,65 | 14,10 | 14,65 | 14,45 | 183.577 | -1,37% |
| 2008-09-12 | 14,40 | 14,40 | 14,75 | 14,65 | 199.379 | +2,23% |
