Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 14,64 | 14,33 | 14,80 | 14,33 | 125.234 | -2,85% |
| 2008-09-10 | 14,40 | 14,40 | 14,89 | 14,75 | 536.169 | -0,27% |
| 2008-09-09 | 14,32 | 14,32 | 15,00 | 14,79 | 62.903 | +2,00% |
| 2008-09-08 | 14,45 | 14,30 | 14,60 | 14,50 | 42.829 | +0,69% |
| 2008-09-05 | 14,59 | 14,11 | 14,59 | 14,40 | 618.441 | -2,04% |
| 2008-09-04 | 14,98 | 14,70 | 14,99 | 14,70 | 34.521 | -1,47% |
| 2008-09-03 | 14,90 | 14,80 | 15,00 | 14,92 | 866.127 | -0,73% |
| 2008-09-02 | 14,93 | 14,70 | 15,13 | 15,03 | 459.549 | +0,33% |
| 2008-09-01 | 14,47 | 14,02 | 15,00 | 14,98 | 153.298 | +3,31% |
| 2008-08-29 | 13,85 | 13,85 | 14,50 | 14,50 | 86.219 | +4,69% |
| 2008-08-28 | 13,89 | 13,75 | 13,89 | 13,85 | 324.011 | -0,36% |
| 2008-08-27 | 13,90 | 13,71 | 13,90 | 13,90 | 58.751 | +0,22% |
| 2008-08-26 | 13,71 | 13,70 | 13,89 | 13,87 | 150.299 | +0,51% |
| 2008-08-25 | 13,80 | 13,61 | 13,90 | 13,80 | 4.387 | -0,29% |
| 2008-08-22 | 13,58 | 13,58 | 13,85 | 13,84 | 31.705 | +1,02% |
| 2008-08-21 | 13,75 | 13,60 | 13,75 | 13,70 | 53.796 | -0,72% |
| 2008-08-20 | 13,65 | 13,65 | 13,81 | 13,80 | 64.581 | -0,22% |
| 2008-08-19 | 13,76 | 13,70 | 13,84 | 13,83 | 49.395 | +0,22% |
| 2008-08-18 | 13,89 | 13,80 | 13,89 | 13,80 | 75.618 | +0,00% |
| 2008-08-14 | 13,80 | 13,70 | 13,89 | 13,80 | 105.704 | +0,73% |
