Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 23,20 | 22,72 | 23,46 | 22,72 | 490.035 | -2,57% |
| 2018-02-08 | 23,34 | 23,22 | 23,62 | 23,32 | 519.959 | -0,09% |
| 2018-02-07 | 23,58 | 23,04 | 23,74 | 23,34 | 914.840 | -0,68% |
| 2018-02-06 | 23,50 | 23,30 | 23,76 | 23,50 | 1.397.293 | -1,92% |
| 2018-02-05 | 23,94 | 23,84 | 24,08 | 23,96 | 215.167 | -0,25% |
| 2018-02-02 | 24,06 | 23,84 | 24,16 | 24,02 | 290.086 | +0,17% |
| 2018-02-01 | 24,24 | 23,90 | 24,46 | 23,98 | 115.526 | -0,33% |
| 2018-01-31 | 24,72 | 24,02 | 24,72 | 24,06 | 362.251 | -2,59% |
| 2018-01-30 | 24,78 | 24,40 | 24,90 | 24,70 | 194.835 | -1,04% |
| 2018-01-29 | 24,76 | 24,66 | 24,96 | 24,96 | 202.106 | +0,81% |
| 2018-01-26 | 24,56 | 24,52 | 24,80 | 24,76 | 196.985 | -0,08% |
| 2018-01-25 | 24,50 | 24,40 | 24,78 | 24,78 | 368.955 | +2,23% |
| 2018-01-23 | 24,58 | 24,10 | 24,58 | 24,24 | 372.369 | -0,33% |
| 2018-01-19 | 24,30 | 24,12 | 24,44 | 24,32 | 349.171 | +0,33% |
| 2018-01-18 | 24,68 | 24,24 | 24,68 | 24,24 | 228.377 | -1,54% |
| 2018-01-17 | 24,30 | 24,22 | 24,66 | 24,62 | 469.196 | +1,57% |
| 2018-01-16 | 24,00 | 23,80 | 24,48 | 24,24 | 1.507.591 | +1,08% |
| 2018-01-15 | 24,00 | 23,70 | 24,00 | 23,98 | 70.346 | +0,93% |
| 2018-01-11 | 23,60 | 23,50 | 23,82 | 23,76 | 553.420 | +0,76% |
| 2018-01-10 | 23,88 | 23,58 | 23,94 | 23,58 | 494.742 | -0,92% |
