Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 13,80 | 13,50 | 13,80 | 13,70 | 67.244 | +1,86% |
| 2008-08-12 | 13,70 | 13,44 | 13,70 | 13,45 | 21.522 | -1,82% |
| 2008-08-11 | 13,50 | 13,50 | 14,00 | 13,70 | 147.831 | -0,36% |
| 2008-08-08 | 13,81 | 13,60 | 13,90 | 13,75 | 252.179 | -0,36% |
| 2008-08-07 | 14,00 | 13,60 | 14,00 | 13,80 | 25.056 | -1,43% |
| 2008-08-06 | 14,00 | 13,90 | 14,10 | 14,00 | 214.348 | +1,45% |
| 2008-08-05 | 13,75 | 13,75 | 13,88 | 13,80 | 190.700 | +0,36% |
| 2008-08-04 | 13,90 | 13,75 | 14,00 | 13,75 | 110.758 | -2,20% |
| 2008-08-01 | 14,15 | 14,00 | 14,15 | 14,06 | 304.688 | -0,99% |
| 2008-07-31 | 13,92 | 13,92 | 14,20 | 14,20 | 405.667 | +0,35% |
| 2008-07-30 | 14,10 | 14,01 | 14,18 | 14,15 | 53.992 | +0,71% |
| 2008-07-29 | 14,08 | 14,00 | 14,08 | 14,05 | 305.088 | -0,71% |
| 2008-07-28 | 14,16 | 14,00 | 14,16 | 14,15 | 24.880 | +1,07% |
| 2008-07-25 | 13,79 | 13,61 | 14,14 | 14,00 | 76.287 | +0,00% |
| 2008-07-24 | 14,10 | 13,90 | 14,10 | 14,00 | 189.126 | -0,78% |
| 2008-07-23 | 13,78 | 13,78 | 14,15 | 14,11 | 147.478 | +2,99% |
| 2008-07-22 | 13,47 | 13,42 | 13,70 | 13,70 | 51.759 | +1,56% |
| 2008-07-21 | 13,05 | 13,00 | 13,49 | 13,49 | 64.800 | +3,77% |
| 2008-07-18 | 12,50 | 12,50 | 13,05 | 13,00 | 87.941 | +3,59% |
| 2008-07-17 | 12,20 | 12,01 | 12,83 | 12,55 | 111.222 | +4,58% |
