Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 12,00 | 11,45 | 12,19 | 12,00 | 168.064 | +0,00% |
| 2008-07-15 | 12,11 | 11,90 | 12,13 | 12,00 | 166.706 | -3,61% |
| 2008-07-14 | 12,70 | 12,20 | 12,90 | 12,45 | 38.306 | -2,81% |
| 2008-07-11 | 13,50 | 12,81 | 13,50 | 12,81 | 43.588 | -4,33% |
| 2008-07-10 | 13,35 | 13,25 | 13,45 | 13,39 | 89.277 | -0,81% |
| 2008-07-09 | 13,40 | 13,37 | 13,55 | 13,50 | 92.357 | +0,15% |
| 2008-07-08 | 13,40 | 13,21 | 13,54 | 13,48 | 81.223 | -0,15% |
| 2008-07-07 | 13,55 | 13,40 | 13,55 | 13,50 | 93.087 | +0,75% |
| 2008-07-04 | 13,50 | 13,40 | 13,60 | 13,40 | 89.473 | -1,11% |
| 2008-07-03 | 13,65 | 13,50 | 13,65 | 13,55 | 246.625 | -1,17% |
| 2008-07-02 | 13,13 | 13,13 | 13,81 | 13,71 | 171.640 | +4,42% |
| 2008-07-01 | 13,48 | 13,13 | 13,64 | 13,13 | 404.627 | -2,01% |
| 2008-06-30 | 13,15 | 13,06 | 13,40 | 13,40 | 134.397 | +1,52% |
| 2008-06-27 | 13,00 | 12,90 | 13,30 | 13,20 | 164.892 | +0,76% |
| 2008-06-26 | 13,06 | 13,06 | 13,20 | 13,10 | 58.438 | -0,38% |
| 2008-06-25 | 13,20 | 13,09 | 13,30 | 13,15 | 541.794 | -1,13% |
| 2008-06-24 | 13,70 | 13,01 | 13,74 | 13,30 | 263.582 | -2,92% |
| 2008-06-23 | 13,99 | 13,65 | 14,00 | 13,70 | 252.414 | -1,58% |
| 2008-06-20 | 14,00 | 13,92 | 14,10 | 13,92 | 219.307 | +0,14% |
| 2008-06-19 | 13,95 | 13,52 | 14,00 | 13,90 | 453.670 | -0,71% |
