Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 14,35 | 13,90 | 14,37 | 14,00 | 118.216 | -2,78% |
| 2008-06-17 | 14,25 | 14,25 | 14,55 | 14,40 | 84.131 | +0,70% |
| 2008-06-16 | 13,91 | 13,90 | 14,36 | 14,30 | 97.037 | +2,73% |
| 2008-06-13 | 13,70 | 13,52 | 14,00 | 13,92 | 54.365 | +1,61% |
| 2008-06-12 | 13,65 | 13,61 | 14,05 | 13,70 | 162.756 | -1,08% |
| 2008-06-11 | 13,81 | 13,66 | 13,95 | 13,85 | 288.866 | -1,14% |
| 2008-06-10 | 14,20 | 13,70 | 14,25 | 14,01 | 379.276 | -3,04% |
| 2008-06-09 | 14,29 | 13,98 | 14,50 | 14,45 | 168.169 | -1,37% |
| 2008-06-06 | 14,84 | 14,50 | 14,93 | 14,65 | 116.488 | +0,41% |
| 2008-06-05 | 14,50 | 14,15 | 14,94 | 14,59 | 308.635 | -1,35% |
| 2008-06-04 | 15,49 | 14,70 | 15,50 | 14,79 | 229.839 | -3,96% |
| 2008-06-03 | 14,79 | 14,77 | 15,45 | 15,40 | 670.496 | +4,41% |
| 2008-06-02 | 14,39 | 14,35 | 14,90 | 14,75 | 799.408 | +2,64% |
| 2008-05-30 | 14,00 | 13,99 | 14,37 | 14,37 | 195.572 | +3,31% |
| 2008-05-29 | 13,99 | 13,90 | 14,10 | 13,91 | 407.538 | -0,07% |
| 2008-05-28 | 13,55 | 13,54 | 14,00 | 13,92 | 637.736 | +2,88% |
| 2008-05-27 | 13,46 | 13,45 | 13,53 | 13,53 | 214.757 | +0,22% |
| 2008-05-26 | 13,55 | 13,46 | 13,55 | 13,50 | 116.564 | -0,37% |
| 2008-05-23 | 13,49 | 13,48 | 13,58 | 13,55 | 203.054 | +0,59% |
| 2008-05-21 | 13,45 | 13,35 | 13,59 | 13,47 | 400.791 | -0,22% |
