Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 23,98 | 23,68 | 24,00 | 23,80 | 486.806 | -0,34% |
| 2018-01-08 | 24,18 | 23,66 | 24,40 | 23,88 | 1.053.503 | -0,83% |
| 2018-01-04 | 24,40 | 23,84 | 24,60 | 24,08 | 760.696 | -0,41% |
| 2018-01-03 | 24,94 | 23,92 | 24,94 | 24,18 | 381.173 | -3,67% |
| 2017-12-28 | 24,80 | 24,61 | 25,10 | 25,10 | 369.742 | +1,21% |
| 2017-12-27 | 24,20 | 24,20 | 24,80 | 24,80 | 257.088 | +1,85% |
| 2017-12-22 | 24,20 | 23,98 | 24,35 | 24,35 | 205.533 | -0,04% |
| 2017-12-21 | 24,03 | 23,88 | 24,36 | 24,36 | 242.099 | +0,95% |
| 2017-12-20 | 24,03 | 23,67 | 24,13 | 24,13 | 208.183 | -0,04% |
| 2017-12-19 | 24,10 | 23,81 | 24,15 | 24,14 | 270.388 | -0,25% |
| 2017-12-18 | 23,80 | 23,54 | 24,20 | 24,20 | 287.135 | +1,72% |
| 2017-12-15 | 23,52 | 23,51 | 24,14 | 23,79 | 904.483 | -0,79% |
| 2017-12-13 | 23,96 | 23,75 | 24,11 | 23,98 | 484.496 | +0,33% |
| 2017-12-12 | 23,91 | 23,72 | 24,01 | 23,90 | 682.028 | -0,04% |
| 2017-12-11 | 24,00 | 23,72 | 24,18 | 23,91 | 526.724 | -0,37% |
| 2017-12-08 | 23,88 | 23,88 | 24,28 | 24,00 | 736.881 | +0,88% |
| 2017-12-07 | 24,24 | 23,50 | 24,65 | 23,79 | 957.588 | -2,50% |
| 2017-12-06 | 25,50 | 24,22 | 25,51 | 24,40 | 944.775 | -4,76% |
| 2017-12-05 | 23,90 | 23,88 | 25,89 | 25,62 | 1.295.688 | +4,79% |
| 2017-12-04 | 24,50 | 24,13 | 24,82 | 24,45 | 272.608 | +0,49% |
