Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 24,72 | 24,26 | 25,14 | 24,33 | 631.976 | -2,41% |
| 2017-11-30 | 24,49 | 24,40 | 25,22 | 24,93 | 1.112.083 | +1,42% |
| 2017-11-29 | 24,75 | 24,31 | 24,75 | 24,58 | 583.686 | -0,89% |
| 2017-11-27 | 24,78 | 24,47 | 24,99 | 24,80 | 320.076 | -0,44% |
| 2017-11-24 | 24,94 | 24,60 | 25,07 | 24,91 | 412.542 | +0,40% |
| 2017-11-23 | 24,99 | 24,80 | 25,21 | 24,81 | 100.709 | -1,23% |
| 2017-11-22 | 25,05 | 24,70 | 25,15 | 25,12 | 267.411 | +1,70% |
| 2017-11-20 | 24,70 | 24,65 | 25,19 | 24,70 | 241.902 | -0,56% |
| 2017-11-17 | 24,33 | 24,33 | 25,26 | 24,84 | 298.092 | +2,01% |
| 2017-11-16 | 24,52 | 23,90 | 24,70 | 24,35 | 1.347.844 | +0,79% |
| 2017-11-15 | 24,01 | 24,01 | 24,44 | 24,16 | 327.268 | +0,42% |
| 2017-11-14 | 24,93 | 24,02 | 24,93 | 24,06 | 706.683 | -3,49% |
| 2017-11-10 | 25,43 | 24,85 | 25,65 | 24,93 | 559.673 | -1,85% |
| 2017-11-09 | 25,65 | 24,95 | 25,65 | 25,40 | 622.692 | -0,39% |
| 2017-11-08 | 25,59 | 25,28 | 25,66 | 25,50 | 466.290 | -0,20% |
| 2017-11-07 | 25,10 | 25,04 | 25,69 | 25,55 | 563.981 | +4,29% |
| 2017-11-03 | 24,60 | 24,43 | 24,97 | 24,50 | 452.618 | -0,33% |
| 2017-11-02 | 25,36 | 24,50 | 25,36 | 24,58 | 608.986 | -3,08% |
| 2017-10-31 | 25,23 | 24,95 | 25,48 | 25,36 | 405.506 | +0,44% |
| 2017-10-30 | 25,77 | 25,20 | 25,77 | 25,25 | 144.311 | -2,73% |
