Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 25,42 | 25,32 | 25,99 | 25,96 | 457.260 | +2,12% |
| 2017-10-26 | 24,51 | 24,51 | 25,42 | 25,42 | 505.432 | +3,76% |
| 2017-10-25 | 24,58 | 24,40 | 24,69 | 24,50 | 385.564 | +0,78% |
| 2017-10-24 | 24,35 | 24,30 | 24,65 | 24,31 | 407.058 | -0,33% |
| 2017-10-23 | 24,42 | 24,35 | 24,82 | 24,39 | 461.774 | -0,12% |
| 2017-10-20 | 24,77 | 24,42 | 24,99 | 24,42 | 200.272 | -0,33% |
| 2017-10-19 | 25,16 | 24,50 | 25,33 | 24,50 | 518.941 | -2,00% |
| 2017-10-18 | 25,49 | 25,00 | 25,49 | 25,00 | 481.296 | -1,19% |
| 2017-10-17 | 25,80 | 25,22 | 25,80 | 25,30 | 323.881 | -1,52% |
| 2017-10-16 | 25,51 | 25,38 | 25,70 | 25,69 | 493.194 | +0,55% |
| 2017-10-13 | 25,72 | 25,45 | 25,78 | 25,55 | 138.671 | -0,20% |
| 2017-10-12 | 25,40 | 25,40 | 25,80 | 25,60 | 1.187.627 | +0,79% |
| 2017-10-11 | 25,45 | 25,32 | 25,70 | 25,40 | 637.794 | +1,15% |
| 2017-10-10 | 25,70 | 25,11 | 25,78 | 25,11 | 277.034 | -1,88% |
| 2017-10-09 | 25,74 | 25,50 | 25,84 | 25,59 | 255.569 | +0,47% |
| 2017-10-06 | 25,67 | 25,41 | 25,79 | 25,47 | 223.532 | -0,89% |
| 2017-10-05 | 25,50 | 25,41 | 25,81 | 25,70 | 166.465 | +1,50% |
| 2017-10-04 | 26,07 | 25,32 | 26,17 | 25,32 | 414.412 | -2,62% |
| 2017-10-03 | 26,04 | 25,71 | 26,10 | 26,00 | 246.331 | +0,39% |
| 2017-10-02 | 25,95 | 25,71 | 26,26 | 25,90 | 198.901 | -0,19% |
