Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 26,70 | 25,82 | 26,71 | 25,95 | 562.730 | -1,33% |
| 2017-09-28 | 26,14 | 25,77 | 26,30 | 26,30 | 475.474 | +1,15% |
| 2017-09-27 | 25,79 | 25,60 | 26,06 | 26,00 | 455.715 | +1,56% |
| 2017-09-26 | 25,99 | 25,52 | 25,99 | 25,60 | 261.457 | -1,31% |
| 2017-09-25 | 26,24 | 25,75 | 26,40 | 25,94 | 285.311 | -0,99% |
| 2017-09-22 | 26,10 | 25,78 | 26,36 | 26,20 | 179.307 | +2,26% |
| 2017-09-21 | 25,93 | 25,62 | 26,04 | 25,62 | 140.423 | -1,39% |
| 2017-09-20 | 25,75 | 25,60 | 25,98 | 25,98 | 209.313 | +1,72% |
| 2017-09-18 | 26,08 | 25,31 | 26,08 | 25,54 | 354.927 | +0,04% |
| 2017-09-15 | 25,93 | 25,53 | 26,24 | 25,53 | 1.204.280 | -1,50% |
| 2017-09-14 | 26,40 | 25,92 | 26,46 | 25,92 | 844.014 | -1,44% |
| 2017-09-13 | 26,65 | 26,30 | 26,65 | 26,30 | 383.033 | -0,49% |
| 2017-09-12 | 26,48 | 26,35 | 26,68 | 26,43 | 486.472 | +0,30% |
| 2017-09-11 | 26,42 | 26,19 | 26,58 | 26,35 | 345.225 | -0,49% |
| 2017-09-08 | 26,42 | 26,15 | 26,55 | 26,48 | 521.193 | +0,91% |
| 2017-09-07 | 26,26 | 26,21 | 26,53 | 26,24 | 361.482 | +0,11% |
| 2017-09-06 | 26,49 | 26,03 | 26,59 | 26,21 | 524.603 | -0,94% |
| 2017-09-05 | 26,79 | 26,13 | 26,80 | 26,46 | 342.333 | -0,94% |
| 2017-09-04 | 26,10 | 26,05 | 26,80 | 26,71 | 411.006 | +1,17% |
| 2017-09-01 | 26,66 | 26,40 | 26,78 | 26,40 | 241.241 | -1,49% |
