Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 26,59 | 26,46 | 26,80 | 26,80 | 462.124 | +0,79% |
| 2017-08-30 | 26,98 | 26,30 | 27,00 | 26,59 | 527.560 | -0,78% |
| 2017-08-29 | 27,55 | 26,56 | 27,63 | 26,80 | 863.132 | -3,60% |
| 2017-08-28 | 26,60 | 26,60 | 28,00 | 27,80 | 357.346 | +4,51% |
| 2017-08-25 | 27,13 | 26,50 | 27,13 | 26,60 | 195.528 | -1,85% |
| 2017-08-24 | 26,77 | 26,77 | 27,12 | 27,10 | 223.555 | +2,65% |
| 2017-08-23 | 26,22 | 26,22 | 26,45 | 26,40 | 200.090 | -0,19% |
| 2017-08-22 | 25,93 | 25,93 | 26,53 | 26,45 | 257.287 | +1,34% |
| 2017-08-21 | 26,49 | 25,92 | 26,49 | 26,10 | 217.124 | -1,47% |
| 2017-08-18 | 26,11 | 25,91 | 26,54 | 26,49 | 168.076 | +1,46% |
| 2017-08-17 | 25,79 | 25,48 | 26,54 | 26,11 | 419.112 | +0,58% |
| 2017-08-16 | 26,03 | 25,76 | 26,30 | 25,96 | 316.386 | -0,57% |
| 2017-08-14 | 26,43 | 25,93 | 26,44 | 26,11 | 197.673 | -0,95% |
| 2017-08-11 | 26,29 | 25,74 | 26,44 | 26,36 | 170.947 | +0,96% |
| 2017-08-10 | 26,27 | 26,02 | 26,41 | 26,11 | 199.242 | -0,61% |
| 2017-08-09 | 26,17 | 26,00 | 26,27 | 26,27 | 205.988 | -0,30% |
| 2017-08-08 | 26,17 | 26,00 | 26,44 | 26,35 | 190.644 | +0,57% |
| 2017-08-07 | 26,54 | 26,15 | 26,56 | 26,20 | 272.826 | -1,24% |
| 2017-08-04 | 26,10 | 25,91 | 26,54 | 26,53 | 229.978 | +2,04% |
| 2017-08-03 | 26,24 | 25,90 | 26,28 | 26,00 | 184.495 | -0,84% |
