Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 26,04 | 25,82 | 26,40 | 26,22 | 646.935 | +0,69% |
| 2017-08-01 | 25,55 | 25,32 | 26,18 | 26,04 | 315.393 | +1,72% |
| 2017-07-31 | 26,00 | 25,55 | 26,05 | 25,60 | 433.675 | -1,54% |
| 2017-07-28 | 26,00 | 25,40 | 26,04 | 26,00 | 340.082 | +0,00% |
| 2017-07-27 | 25,81 | 25,65 | 26,00 | 26,00 | 291.135 | +0,78% |
| 2017-07-26 | 25,52 | 25,29 | 25,83 | 25,80 | 217.042 | +1,53% |
| 2017-07-25 | 26,10 | 25,41 | 26,10 | 25,41 | 446.616 | -2,27% |
| 2017-07-24 | 26,26 | 25,72 | 26,26 | 26,00 | 435.841 | -0,27% |
| 2017-07-21 | 26,30 | 26,03 | 26,37 | 26,07 | 333.684 | -1,18% |
| 2017-07-20 | 26,08 | 25,79 | 26,38 | 26,38 | 620.946 | +2,25% |
| 2017-07-19 | 25,50 | 25,44 | 25,94 | 25,80 | 537.616 | +0,78% |
| 2017-07-18 | 25,90 | 25,52 | 25,91 | 25,60 | 276.597 | -0,97% |
| 2017-07-17 | 26,17 | 25,70 | 26,28 | 25,85 | 658.645 | -0,58% |
| 2017-07-14 | 25,59 | 25,59 | 26,18 | 26,00 | 610.652 | +1,60% |
| 2017-07-13 | 25,38 | 25,19 | 25,59 | 25,59 | 889.625 | +0,87% |
| 2017-07-12 | 25,16 | 25,02 | 25,37 | 25,37 | 744.169 | +1,48% |
| 2017-07-11 | 25,06 | 24,82 | 25,26 | 25,00 | 788.999 | -0,28% |
| 2017-07-10 | 25,11 | 24,73 | 25,22 | 25,07 | 407.549 | +1,17% |
| 2017-07-07 | 24,98 | 24,65 | 25,08 | 24,78 | 553.547 | -1,24% |
| 2017-07-06 | 24,75 | 24,61 | 25,38 | 25,09 | 406.098 | +1,29% |
