Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 25,72 | 24,92 | 25,72 | 24,92 | 252.518 | -0,32% |
| 2019-02-27 | 25,42 | 24,84 | 25,44 | 25,00 | 389.847 | -1,34% |
| 2019-02-26 | 25,76 | 25,22 | 25,76 | 25,34 | 225.417 | -1,63% |
| 2019-02-25 | 25,98 | 25,56 | 26,10 | 25,76 | 299.701 | -0,77% |
| 2019-02-22 | 25,68 | 25,46 | 25,98 | 25,96 | 518.944 | +1,64% |
| 2019-02-21 | 25,62 | 25,08 | 25,74 | 25,54 | 538.536 | +0,00% |
| 2019-02-20 | 25,92 | 25,16 | 25,98 | 25,54 | 329.381 | -1,39% |
| 2019-02-19 | 25,46 | 25,34 | 25,98 | 25,90 | 588.470 | +1,49% |
| 2019-02-18 | 25,04 | 24,84 | 25,78 | 25,52 | 686.433 | +1,59% |
| 2019-02-15 | 24,98 | 24,86 | 25,68 | 25,12 | 685.968 | +0,88% |
| 2019-02-14 | 25,14 | 24,46 | 25,46 | 24,90 | 920.228 | +0,00% |
| 2019-02-13 | 25,48 | 24,82 | 25,78 | 24,90 | 1.229.638 | -1,50% |
| 2019-02-12 | 24,88 | 24,80 | 25,96 | 25,28 | 1.024.497 | -1,79% |
| 2019-02-11 | 25,40 | 25,30 | 25,94 | 25,74 | 1.879.076 | +0,55% |
| 2019-02-08 | 24,32 | 24,32 | 26,26 | 25,60 | 1.158.959 | +5,35% |
| 2019-02-07 | 24,80 | 24,14 | 24,84 | 24,30 | 265.494 | -2,10% |
| 2019-02-06 | 24,62 | 24,52 | 24,98 | 24,82 | 256.213 | +0,32% |
| 2019-02-05 | 24,30 | 24,10 | 24,80 | 24,74 | 791.879 | +1,98% |
| 2019-02-04 | 23,60 | 23,60 | 24,34 | 24,26 | 302.260 | +2,28% |
| 2019-02-01 | 23,50 | 23,40 | 23,78 | 23,72 | 447.322 | +0,08% |
