Cyfrowy Polsat SA (CPS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 24,43 | 24,11 | 24,77 | 24,77 | 1.638.319 | +1,10% |
| 2017-07-04 | 24,83 | 24,22 | 24,89 | 24,50 | 238.627 | -1,41% |
| 2017-07-03 | 24,97 | 24,52 | 24,97 | 24,85 | 178.559 | +0,73% |
| 2017-06-30 | 24,40 | 24,17 | 24,97 | 24,67 | 566.644 | +2,20% |
| 2017-06-29 | 25,00 | 23,84 | 25,13 | 24,14 | 681.834 | -3,44% |
| 2017-06-28 | 25,30 | 24,99 | 25,67 | 25,00 | 334.989 | -1,57% |
| 2017-06-27 | 25,55 | 25,36 | 25,70 | 25,40 | 1.072.475 | -0,16% |
| 2017-06-26 | 25,49 | 25,15 | 25,72 | 25,44 | 335.834 | +0,99% |
| 2017-06-23 | 25,59 | 25,15 | 25,63 | 25,19 | 380.771 | -1,83% |
| 2017-06-22 | 25,33 | 25,33 | 25,67 | 25,66 | 210.731 | +1,02% |
| 2017-06-21 | 25,23 | 24,87 | 25,71 | 25,40 | 540.247 | +0,00% |
| 2017-06-20 | 25,27 | 25,15 | 25,65 | 25,40 | 702.298 | +0,20% |
| 2017-06-19 | 25,88 | 25,30 | 25,94 | 25,35 | 548.884 | -1,13% |
| 2017-06-16 | 25,70 | 25,40 | 26,24 | 25,64 | 669.479 | -0,81% |
| 2017-06-14 | 25,66 | 25,27 | 26,19 | 25,85 | 474.095 | -0,39% |
| 2017-06-13 | 25,31 | 24,44 | 26,32 | 25,95 | 438.486 | +0,19% |
| 2017-06-12 | 26,00 | 25,65 | 26,19 | 25,90 | 747.525 | -1,15% |
| 2017-06-09 | 25,98 | 25,98 | 26,48 | 26,20 | 262.611 | +0,00% |
| 2017-06-08 | 25,96 | 25,88 | 26,24 | 26,20 | 628.075 | +0,38% |
| 2017-06-07 | 26,15 | 25,74 | 26,49 | 26,10 | 1.127.245 | +0,89% |
